OPENVOICE github.com/myshell-ai/OPENVOICE Historical Data

OPENVOICE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.000214
-9.47%
$ -- $ 267,950
Apr 14, 2 AM $ 0.000258
-9.66%
$ -- $ 251,454
Apr 14, 1 AM $ 0.000259
+37.59%
$ -- $ 225,666
Apr 13, 11 PM $ 0.00019
+22.91%
$ -- $ 218,751
Apr 13, 10 PM $ 0.000145
+0.91%
$ -- $ 210,178
Apr 13, 9 PM $ 0.000152
+8.57%
$ -- $ 207,274
Apr 13, 8 PM $ 0.000131
+0.12%
$ -- $ 208,369
Apr 13, 7 PM $ 0.000121
+8.29%
$ -- $ 215,833
Apr 13, 6 PM $ 0.000111
+15.68%
$ -- $ 204,451
Apr 13, 5 PM $ 0.0000956
+7.23%
$ -- $ 200,112
Apr 13, 4 PM $ 0.0000863
-5.70%
$ -- $ 203,541
Apr 13, 3 PM $ 0.0000992
+7.79%
$ -- $ 205,846
Apr 13, 2 PM $ 0.000101
+6.72%
$ -- $ 200,198
Apr 13, 1 PM $ 0.0000848
-17.32%
$ -- $ 191,369
Apr 13, 11 AM $ 0.000104
+0.00%
$ -- $ 185,564
Apr 13, 10 AM $ 0.0000956
+23.67%
$ -- $ 178,371
Apr 13, 9 AM $ 0.0000841
-5.02%
$ -- $ 182,889
Apr 13, 7 AM $ 0.0000863
-12.37%
$ -- $ 182,587
Apr 13, 6 AM $ 0.0000966
+0.00%
$ -- $ 170,881
Apr 13, 5 AM $ 0.0000867
-6.93%
$ -- $ 168,453
Apr 13, 2 AM $ 0.0000793
-10.25%
$ -- $ 165,775
Apr 13, 1 AM $ 0.0000936
+14.59%
$ -- $ 172,925
Apr 13, 12 AM $ 0.0000833
+7.10%
$ -- $ 160,967
Apr 12, 11 PM $ 0.0000726
-6.84%
$ -- $ 173,271
Apr 12, 10 PM $ 0.0000827
-5.71%
$ -- $ 168,239
Apr 12, 9 PM $ 0.0000885
-1.18%
$ -- $ 168,228
Apr 12, 8 PM $ 0.0000984
+21.17%
$ -- $ 157,302
Apr 12, 7 PM $ 0.0000866
+0.00%
$ -- $ 159,475
Apr 12, 6 PM $ 0.0000794
+0.00%
$ -- $ 163,711
Apr 12, 5 PM $ 0.0000737
-0.59%
$ -- $ 166,974
Apr 12, 4 PM $ 0.0000737
-17.34%
$ -- $ 158,023
Apr 12, 3 PM $ 0.0000896
+24.30%
$ -- $ 152,875
Apr 12, 2 PM $ 0.0000666
+0.00%
$ -- $ 142,325
Apr 12, 12 PM $ 0.0000762
+0.94%
$ -- $ 139,812
Apr 12, 11 AM $ 0.00008
+5.87%
$ -- $ 128,831
Apr 12, 10 AM $ 0.0000684
+6.73%
$ -- $ 130,928
Apr 12, 9 AM $ 0.0000691
+0.00%
$ -- $ 125,717
Apr 12, 6 AM $ 0.0000659
-8.12%
$ -- $ 148,209
Apr 12, 5 AM $ 0.0000783
+0.00%
$ -- $ 152,204
Apr 12, 4 AM $ 0.0000787
+0.96%
$ -- $ 158,466
Apr 12, 3 AM $ 0.0000856
-16.31%
$ -- $ 160,152
Apr 12, 2 AM $ 0.0000947
-0.60%
$ -- $ 155,280
Apr 12, 1 AM $ 0.000094
-15.66%
$ -- $ 158,873
Apr 12, 12 AM $ 0.000104
+26.00%
$ -- $ 154,838
Apr 11, 11 PM $ 0.0000898
+1.07%
$ -- $ 149,447
Apr 11, 10 PM $ 0.0000817
-6.23%
$ -- $ 155,604
Apr 11, 8 PM $ 0.0000768
-4.45%
$ -- $ 159,199
Apr 11, 7 PM $ 0.0000799
+13.92%
$ -- $ 164,490
Apr 11, 6 PM $ 0.0000779
+9.87%
$ -- $ 169,935
Apr 11, 5 PM $ 0.0000697
+0.00%
$ -- $ 177,688