OPENVOICE github.com/myshell-ai/OPENVOICE Historical Data

OPENVOICE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0000725
+0.00%
$ -- $ 186,545
Apr 11, 3 PM $ 0.0000757
+0.67%
$ -- $ 207,476
Apr 11, 2 PM $ 0.0000812
+11.98%
$ -- $ 206,619
Apr 11, 1 PM $ 0.0000703
+0.00%
$ -- $ 205,910
Apr 11, 12 PM $ 0.0000657
-10.37%
$ -- $ 201,543
Apr 11, 11 AM $ 0.000076
-6.43%
$ -- $ 200,514
Apr 11, 10 AM $ 0.0000825
-4.13%
$ -- $ 200,051
Apr 11, 9 AM $ 0.0000912
-13.36%
$ -- $ 193,882
Apr 11, 8 AM $ 0.0001
+8.02%
$ -- $ 174,705
Apr 11, 7 AM $ 0.0000871
+8.46%
$ -- $ 174,856
Apr 11, 5 AM $ 0.0000936
+4.88%
$ -- $ 167,755
Apr 11, 4 AM $ 0.0000947
-10.25%
$ -- $ 163,137
Apr 11, 3 AM $ 0.000105
+6.10%
$ -- $ 156,667
Apr 11, 2 AM $ 0.000104
-16.56%
$ -- $ 151,156
Apr 11, 1 AM $ 0.000125
+11.29%
$ -- $ 144,385
Apr 11, 12 AM $ 0.000102
-8.93%
$ -- $ 140,242
Apr 10, 11 PM $ 0.000106
+0.92%
$ -- $ 137,433
Apr 10, 10 PM $ 0.000117
-7.60%
$ -- $ 152,432
Apr 10, 9 PM $ 0.000137
+11.80%
$ -- $ 152,063
Apr 10, 8 PM $ 0.000109
+6.22%
$ -- $ 158,581
Apr 10, 7 PM $ 0.000109
-6.53%
$ -- $ 153,675
Apr 10, 6 PM $ 0.000106
+5.59%
$ -- $ 148,328
Apr 10, 4 PM $ 0.00012
-2.93%
$ -- $ 148,110
Apr 10, 3 PM $ 0.000129
+17.22%
$ -- $ 124,567
Apr 10, 2 PM $ 0.000101
+6.27%
$ -- $ 116,051
Apr 10, 1 PM $ 0.0000889
+7.88%
$ -- $ 116,386
Apr 10, 11 AM $ 0.0000804
+1.07%
$ -- $ 123,866
Apr 10, 8 AM $ 0.0000715
+0.26%
$ -- $ 144,550
Apr 10, 6 AM $ 0.0000688
+0.00%
$ -- $ 146,455
Apr 10, 5 AM $ 0.000068
+0.00%
$ -- $ 145,205
Apr 10, 3 AM $ 0.0000775
+0.00%
$ -- $ 142,686
Apr 10, 2 AM $ 0.0000689
+0.00%
$ -- $ 145,523
Apr 10, 1 AM $ 0.0000737
+10.12%
$ -- $ 150,072
Apr 10, 12 AM $ 0.0000731
-10.21%
$ -- $ 142,760
Apr 9, 11 PM $ 0.000087
+0.00%
$ -- $ 147,041
Apr 9, 10 PM $ 0.0000975
+4.20%
$ -- $ 142,167
Apr 9, 9 PM $ 0.0000938
-6.05%
$ -- $ 123,793
Apr 9, 8 PM $ 0.0000973
+4.64%
$ -- $ 112,437
Apr 9, 7 PM $ 0.000102
-13.80%
$ -- $ 102,261
Apr 9, 6 PM $ 0.000108
+31.43%
$ -- $ 92,765
Apr 9, 5 PM $ 0.0000756
+6.65%
$ -- $ 80,319
Apr 9, 2 PM $ 0.0000683
-6.39%
$ -- $ 105,741
Apr 9, 1 PM $ 0.0000777
-8.82%
$ -- $ 100,972
Apr 9, 12 PM $ 0.0000828
+1.37%
$ -- $ 93,027
Apr 9, 11 AM $ 0.0000877
+5.13%
$ -- $ 85,399
Apr 9, 10 AM $ 0.000084
-13.25%
$ -- $ 86,376
Apr 9, 9 AM $ 0.000104
-8.21%
$ -- $ 80,141
Apr 9, 8 AM $ 0.000121
+0.00%
$ -- $ 69,796
Apr 9, 7 AM $ 0.000118
+2.86%
$ -- $ 69,175
Apr 9, 6 AM $ 0.000123
-3.74%
$ -- $ 68,095