OPENVOICE github.com/myshell-ai/OPENVOICE Historical Data

OPENVOICE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.000106
+0.00%
$ -- $ 64,724
Apr 9, 2 AM $ 0.000102
+17.52%
$ -- $ 69,037
Apr 9, 1 AM $ 0.0000821
+7.02%
$ -- $ 63,786
Apr 9, 12 AM $ 0.0000677
+8.69%
$ -- $ 61,384
Apr 8, 11 PM $ 0.0000577
+0.00%
$ -- $ 56,541
Apr 8, 5 PM $ 0.0000592
-6.73%
$ -- $ 76,643
Apr 8, 4 PM $ 0.0000569
-14.91%
$ -- $ 69,366
Apr 8, 3 PM $ 0.0000616
+6.95%
$ -- $ 57,039
Apr 8, 11 AM $ 0.0000581
+0.00%
$ -- $ 56,567
Apr 8, 8 AM $ 0.0000601
+0.00%
$ -- $ 49,749
Apr 8, 7 AM $ 0.0000562
+0.00%
$ -- $ 48,031
Apr 8, 5 AM $ 0.0000559
+0.00%
$ -- $ 54,412
Apr 8, 4 AM $ 0.0000519
+0.29%
$ -- $ 54,893
Apr 8, 3 AM $ 0.0000556
+9.02%
$ -- $ 50,559
Apr 8, 1 AM $ 0.0000517
+0.00%
$ -- $ 54,258
Apr 7, 11 PM $ 0.0000494
+0.00%
$ -- $ 54,609
Apr 7, 8 PM $ 0.0000518
+0.00%
$ -- $ 53,632
Apr 7, 7 PM $ 0.0000562
+16.09%
$ -- $ 50,269
Apr 7, 5 PM $ 0.0000508
+0.00%
$ -- $ 51,487
Apr 7, 2 PM $ 0.0000499
+0.00%
$ -- $ 53,939
Apr 7, 1 PM $ 0.0000496
+0.00%
$ -- $ 55,275
Apr 7, 7 AM $ 0.0000483
+0.00%
$ -- $ 71,362
Apr 7, 6 AM $ 0.0000483
-6.39%
$ -- $ 73,026
Apr 7, 5 AM $ 0.0000443
-6.46%
$ -- $ 68,130
Apr 7, 4 AM $ 0.0000443
+0.00%
$ -- $ 67,462
Apr 7, 3 AM $ 0.0000447
-11.37%
$ -- $ 66,273
Apr 7, 2 AM $ 0.0000459
+0.00%
$ -- $ 64,688
Apr 7, 1 AM $ 0.0000496
+0.00%
$ -- $ 66,124
Apr 7, 12 AM $ 0.0000479
+0.00%
$ -- $ 69,023
Apr 6, 11 PM $ 0.0000508
+9.78%
$ -- $ 68,515
Apr 6, 10 PM $ 0.0000483
+6.73%
$ -- $ 65,795
Apr 6, 8 PM $ 0.0000434
+0.00%
$ -- $ 62,229
Apr 6, 7 PM $ 0.0000473
+8.99%
$ -- $ 60,043
Apr 6, 5 PM $ 0.0000458
+7.04%
$ -- $ 60,554
Apr 6, 4 PM $ 0.000042
+2.51%
$ -- $ 59,397
Apr 6, 2 PM $ 0.0000409
-6.38%
$ -- $ 50,233
Apr 6, 12 PM $ 0.00004
+0.00%
$ -- $ 51,269
Apr 6, 11 AM $ 0.0000405
-4.93%
$ -- $ 52,924
Apr 6, 10 AM $ 0.0000463
-1.26%
$ -- $ 52,222
Apr 6, 9 AM $ 0.0000435
-0.67%
$ -- $ 52,762
Apr 6, 8 AM $ 0.0000483
-8.61%
$ -- $ 56,115
Apr 6, 7 AM $ 0.0000531
+13.46%
$ -- $ 51,722
Apr 6, 6 AM $ 0.0000438
+0.00%
$ -- $ 50,552
Apr 6, 5 AM $ 0.0000402
+0.00%
$ -- $ 54,420
Apr 6, 4 AM $ 0.000043
+0.00%
$ -- $ 54,774
Apr 6, 2 AM $ 0.0000414
+6.28%
$ -- $ 53,813
Apr 6, 1 AM $ 0.0000409
-0.23%
$ -- $ 50,926
Apr 6, 12 AM $ 0.0000382
-9.52%
$ -- $ 48,338
Apr 5, 11 PM $ 0.0000378
-6.48%
$ -- $ 46,343
Apr 5, 10 PM $ 0.000041
+0.00%
$ -- $ 44,432