OPENVOICE github.com/myshell-ai/OPENVOICE Historical Data

OPENVOICE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0000411
-1.21%
$ -- $ 60,842
Apr 5, 4 PM $ 0.0000355
+2.87%
$ -- $ 65,993
Apr 5, 3 PM $ 0.0000341
+0.00%
$ -- $ 63,802
Apr 5, 2 PM $ 0.0000349
-0.78%
$ -- $ 60,623
Apr 5, 1 PM $ 0.0000366
+0.00%
$ -- $ 62,254
Apr 5, 11 AM $ 0.0000381
+11.10%
$ -- $ 66,533
Apr 5, 10 AM $ 0.000038
+11.35%
$ -- $ 63,614
Apr 5, 9 AM $ 0.0000364
-14.15%
$ -- $ 68,284
Apr 5, 7 AM $ 0.0000424
+10.10%
$ -- $ 62,594
Apr 5, 6 AM $ 0.0000381
-13.36%
$ -- $ 61,677
Apr 5, 5 AM $ 0.000042
+0.00%
$ -- $ 58,497
Apr 5, 4 AM $ 0.0000396
+0.28%
$ -- $ 63,356
Apr 5, 3 AM $ 0.0000368
+0.00%
$ -- $ 62,182
Apr 5, 12 AM $ 0.0000325
-5.57%
$ -- $ 69,560
Apr 4, 9 PM $ 0.0000351
-4.69%
$ -- $ 75,814
Apr 4, 8 PM $ 0.000039
+6.76%
$ -- $ 76,646
Apr 4, 7 PM $ 0.0000342
+0.26%
$ -- $ 73,975
Apr 4, 6 PM $ 0.0000364
+10.80%
$ -- $ 79,867
Apr 4, 5 PM $ 0.0000309
+1.13%
$ -- $ 77,715
Apr 4, 2 PM $ 0.0000333
-9.96%
$ -- $ 86,238
Apr 4, 1 PM $ 0.0000336
-9.28%
$ -- $ 87,633
Apr 4, 12 PM $ 0.0000372
+11.38%
$ -- $ 84,466
Apr 4, 11 AM $ 0.0000336
+0.00%
$ -- $ 93,019
Apr 4, 10 AM $ 0.0000362
+2.27%
$ -- $ 91,502
Apr 4, 9 AM $ 0.0000366
+1.34%
$ -- $ 99,915
Apr 4, 8 AM $ 0.0000362
+0.00%
$ -- $ 109,089
Apr 4, 7 AM $ 0.0000362
-6.16%
$ -- $ 107,894
Apr 4, 5 AM $ 0.0000421
+1.97%
$ -- $ 111,979
Apr 4, 4 AM $ 0.0000434
-2.61%
$ -- $ 107,891
Apr 4, 3 AM $ 0.0000448
-18.30%
$ -- $ 113,028
Apr 4, 2 AM $ 0.0000588
+11.15%
$ -- $ 118,141
Apr 4, 1 AM $ 0.0000551
+1.94%
$ -- $ 116,669
Apr 4, 12 AM $ 0.00005
-4.79%
$ -- $ 118,866
Apr 3, 11 PM $ 0.0000585
-5.28%
$ -- $ 117,337
Apr 3, 10 PM $ 0.0000639
-1.13%
$ -- $ 125,164
Apr 3, 9 PM $ 0.0000643
+28.32%
$ -- $ 120,810
Apr 3, 8 PM $ 0.0000453
-0.71%
$ -- $ 113,647
Apr 3, 7 PM $ 0.000046
-7.58%
$ -- $ 112,003
Apr 3, 6 PM $ 0.0000511
+13.79%
$ -- $ 102,448
Apr 3, 5 PM $ 0.000047
-3.80%
$ -- $ 99,851
Apr 3, 4 PM $ 0.0000503
+0.08%
$ -- $ 98,750
Apr 3, 3 PM $ 0.0000549
+16.09%
$ -- $ 95,642
Apr 3, 2 PM $ 0.0000495
+0.00%
$ -- $ 100,028
Apr 3, 12 PM $ 0.0000522
+0.00%
$ -- $ 113,579
Apr 3, 11 AM $ 0.0000536
-14.61%
$ -- $ 112,752
Apr 3, 10 AM $ 0.0000699
-6.87%
$ -- $ 108,351
Apr 3, 9 AM $ 0.0000772
+25.66%
$ -- $ 98,714
Apr 3, 7 AM $ 0.0000614
+0.00%
$ -- $ 105,840
Apr 3, 6 AM $ 0.0000625
-0.38%
$ -- $ 106,683
Apr 3, 5 AM $ 0.0000679
-3.92%
$ -- $ 103,414