Observable Universe Historical Data

93Q
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $ 0.0₁₀169
-6.94%
$ 1.57 million $ 68
May 25, 2026 $ 0.0₁₀488
-5.38%
$ -- $ 35
May 23, 2026 $ 0.0₁₀517
-0.43%
$ -- $ 497
May 22, 2026 $ 0.0₁₀543
+260.20%
$ -- $ 666
May 21, 2026 $ 0.0₁₀132
+0.00%
$ -- $ 7
May 20, 2026 $ 0.0₁₀146
-0.07%
$ -- $ 106
May 19, 2026 $ 0.0₁₀139
+35.17%
$ 1.3 million $ 138
May 10, 2026 $ 0.0₁₁899
+2.93%
$ -- $ 1
May 1, 2026 $ 0.0₁₁873
-15.05%
$ -- $ 3
Apr 30, 2026 $ 0.0₁₀108
+3.36%
$ -- $ 369
Apr 29, 2026 $ 0.0₁₀104
-36.74%
$ 969,750 $ 317
Apr 14, 2026 $ 0.0₁₀134
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.0₁₀234
-1.67%
$ -- $ 135
Apr 7, 2026 $ 0.0₁₀225
+519.09%
$ 2.09 million $ 1,720
Apr 5, 2026 $ 0.0₁₁365
-0.83%
$ -- $ 1
Apr 2, 2026 $ 0.0₁₁35
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.0₁₁686
+86.61%
$ -- $ 31
Mar 28, 2026 $ 0.0₁₁838
+31.19%
$ -- $ 660
Mar 27, 2026 $ 0.0₁₁671
-90.80%
$ 624,322 $ 303
Mar 14, 2026 $ 0.0₁₀922
+25.12%
$ -- $ 209
Download