Observable Universe Historical Data

93Q
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0₁₀134
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.0₁₀234
-1.67%
$ -- $ 135
Apr 7, 2026 $ 0.0₁₀225
+519.09%
$ 2.09 million $ 1,720
Apr 5, 2026 $ 0.0₁₁365
-0.83%
$ -- $ 1
Apr 2, 2026 $ 0.0₁₁35
+0.00%
$ -- $ 1
Mar 30, 2026 $ 0.0₁₁686
+86.61%
$ -- $ 31
Mar 28, 2026 $ 0.0₁₁838
+31.19%
$ -- $ 660
Mar 27, 2026 $ 0.0₁₁671
-90.80%
$ 624,322 $ 303
Mar 14, 2026 $ 0.0₁₀922
+25.12%
$ -- $ 209
Download