Observable Universe Historical Data

93Q
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.0₁₀134
+0.00%
$ 1.25 million $ 1
Apr 8, 3 PM $ 0.0₁₀234
+5.30%
$ 2.18 million $ 135
Apr 8, 3 AM $ 0.0₁₀238
+0.00%
$ 2.22 million $ 1,726
Apr 7, 10 PM $ 0.0₁₀225
-1.91%
$ 2.09 million $ 1,720
Apr 7, 9 PM $ 0.0₁₀23
-18.28%
$ 2.14 million $ 1,712
Apr 7, 8 PM $ 0.0₁₀324
+149.24%
$ 3.01 million $ 2,233
Apr 7, 7 PM $ 0.0₁₀135
-10.78%
$ 1.26 million $ 777
Apr 7, 6 PM $ 0.0₁₀151
-40.33%
$ 1.41 million $ 639
Apr 7, 5 PM $ 0.0₁₀254
+167.65%
$ 2.36 million $ 870
Apr 7, 4 PM $ 0.0₁₁863
+81.43%
$ 802,199 $ 95
Apr 7, 3 PM $ 0.0₁₁484
+33.17%
$ 450,538 $ 9
Apr 5, 4 PM $ 0.0₁₁365
-0.83%
$ 339,339 $ 1
Apr 2, 8 AM $ 0.0₁₁35
+0.00%
$ 325,615 $ 1
Mar 30, 5 PM $ 0.0₁₁686
+84.64%
$ 638,155 $ 31
Mar 30, 12 PM $ 0.0₁₁485
+18.10%
$ 451,300 $ 12
Mar 30, 11 AM $ 0.0₁₁384
+4.38%
$ 356,942 $ 3
Mar 28, 2 PM $ 0.0₁₁838
-1.63%
$ 779,540 $ 660
Mar 28, 12 PM $ 0.0₁₀102
+0.00%
$ 946,707 $ 608
Mar 28, 11 AM $ 0.0₁₁916
+9.10%
$ 851,989 $ 583
Mar 28, 10 AM $ 0.0₁₁992
-10.32%
$ 922,455 $ 728
Mar 28, 7 AM $ 0.0₁₀116
+0.52%
$ 1.08 million $ 766
Mar 28, 6 AM $ 0.0₁₀129
+23.92%
$ 1.2 million $ 748
Mar 28, 5 AM $ 0.0₁₀123
-15.68%
$ 1.14 million $ 777
Mar 28, 4 AM $ 0.0₁₀138
+55.80%
$ 1.29 million $ 856
Mar 28, 3 AM $ 0.0₁₁866
+6.04%
$ 805,477 $ 503
Mar 28, 2 AM $ 0.0₁₁909
-54.96%
$ 845,579 $ 553
Mar 28, 1 AM $ 0.0₁₀204
-20.17%
$ 1.9 million $ 1,251
Mar 28, 12 AM $ 0.0₁₀233
+264.53%
$ 2.17 million $ 1,288
Mar 27, 11 PM $ 0.0₁₁671
+11.27%
$ 624,322 $ 303
Mar 27, 10 PM $ 0.0₁₁624
+13.95%
$ 580,785 $ 300
Mar 27, 9 PM $ 0.0₁₁556
+24.63%
$ 516,852 $ 261
Mar 27, 8 PM $ 0.0₁₁423
+63.18%
$ 393,324 $ 171
Mar 27, 7 PM $ 0.0₁₁264
-97.60%
$ 245,887 $ 57
Mar 27, 6 PM $ 0.0₉108
-13.38%
$ 10.02 million $ 227
Mar 27, 5 PM $ 0.0₉122
+5.22%
$ 11.3 million $ 199
Mar 27, 4 PM $ 0.0₉116
+22.31%
$ 10.75 million $ 108
Mar 27, 3 PM $ 0.0₁₀939
+28.79%
$ 8.74 million $ 38
Mar 14, 5 PM $ 0.0₁₀922
+13.43%
$ 8.58 million $ 209
Mar 14, 4 PM $ 0.0₁₀796
+33.47%
$ 7.4 million $ 174
Mar 14, 3 PM $ 0.0₁₀622
-17.32%
$ 5.78 million $ 116
Mar 14, 2 PM $ 0.0₁₀758
+2.90%
$ 7.05 million $ 14
Download