Observable Universe Historical Data

93Q
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.0₁₀169
-6.94%
$ 1.57 million $ 68
May 25, 4 PM $ 0.0₁₀488
+0.00%
$ 4.54 million $ 35
May 25, 3 PM $ 0.0₁₀479
-7.17%
$ 4.45 million $ 31
May 23, 4 AM $ 0.0₁₀517
+0.00%
$ 4.8 million $ 497
May 23, 3 AM $ 0.0₁₀519
+0.00%
$ 4.82 million $ 487
May 22, 4 PM $ 0.0₁₀543
-6.06%
$ 5.05 million $ 666
May 22, 3 PM $ 0.0₁₀563
-5.93%
$ 5.24 million $ 687
May 22, 12 PM $ 0.0₁₀681
+16.98%
$ 6.33 million $ 770
May 22, 11 AM $ 0.0₁₀567
+194.64%
$ 5.27 million $ 552
May 22, 10 AM $ 0.0₁₀195
+29.29%
$ 1.81 million $ 45
May 21, 5 AM $ 0.0₁₀132
+0.00%
$ 1.23 million $ 7
May 20, 8 AM $ 0.0₁₀146
-0.07%
$ 1.35 million $ 106
May 19, 7 PM $ 0.0₁₀139
-30.53%
$ 1.3 million $ 138
May 19, 6 PM $ 0.0₁₀186
+0.00%
$ 1.73 million $ 123
May 19, 4 PM $ 0.0₁₀221
+74.75%
$ 2.05 million $ 120
May 19, 3 PM $ 0.0₁₀149
+34.45%
$ 1.38 million $ 79
May 19, 2 PM $ 0.0₁₀111
+8.03%
$ 1.04 million $ 22
May 10, 8 AM $ 0.0₁₁899
+2.93%
$ 835,655 $ 1
May 1, 9 AM $ 0.0₁₁873
-15.05%
$ 811,543 $ 3
Apr 30, 11 AM $ 0.0₁₀108
+0.00%
$ 1.01 million $ 369
Apr 30, 2 AM $ 0.0₁₀106
-3.30%
$ 985,704 $ 322
Apr 30, 1 AM $ 0.0₁₀104
+0.00%
$ 970,286 $ 320
Apr 30, 12 AM $ 0.0₁₀104
-0.18%
$ 970,939 $ 320
Apr 29, 11 PM $ 0.0₁₀104
+1.18%
$ 969,750 $ 317
Apr 29, 10 PM $ 0.0₁₀11
-4.30%
$ 1.02 million $ 316
Apr 29, 9 PM $ 0.0₁₀111
-11.63%
$ 1.03 million $ 314
Apr 29, 8 PM $ 0.0₁₀125
-24.00%
$ 1.17 million $ 137
Apr 14, 8 AM $ 0.0₁₀134
+0.00%
$ 1.25 million $ 1
Apr 8, 3 PM $ 0.0₁₀234
+5.30%
$ 2.18 million $ 135
Apr 8, 3 AM $ 0.0₁₀238
+0.00%
$ 2.22 million $ 1,726
Apr 7, 10 PM $ 0.0₁₀225
-1.91%
$ 2.09 million $ 1,720
Apr 7, 9 PM $ 0.0₁₀23
-18.28%
$ 2.14 million $ 1,712
Apr 7, 8 PM $ 0.0₁₀324
+149.24%
$ 3.01 million $ 2,233
Apr 7, 7 PM $ 0.0₁₀135
-10.78%
$ 1.26 million $ 777
Apr 7, 6 PM $ 0.0₁₀151
-40.33%
$ 1.41 million $ 639
Apr 7, 5 PM $ 0.0₁₀254
+167.65%
$ 2.36 million $ 870
Apr 7, 4 PM $ 0.0₁₁863
+81.43%
$ 802,199 $ 95
Apr 7, 3 PM $ 0.0₁₁484
+33.17%
$ 450,538 $ 9
Apr 5, 4 PM $ 0.0₁₁365
-0.83%
$ 339,339 $ 1
Apr 2, 8 AM $ 0.0₁₁35
+0.00%
$ 325,615 $ 1
Mar 30, 5 PM $ 0.0₁₁686
+84.64%
$ 638,155 $ 31
Mar 30, 12 PM $ 0.0₁₁485
+18.10%
$ 451,300 $ 12
Mar 30, 11 AM $ 0.0₁₁384
+4.38%
$ 356,942 $ 3
Mar 28, 2 PM $ 0.0₁₁838
-1.63%
$ 779,540 $ 660
Mar 28, 12 PM $ 0.0₁₀102
+0.00%
$ 946,707 $ 608
Mar 28, 11 AM $ 0.0₁₁916
+9.10%
$ 851,989 $ 583
Mar 28, 10 AM $ 0.0₁₁992
-10.32%
$ 922,455 $ 728
Mar 28, 7 AM $ 0.0₁₀116
+0.52%
$ 1.08 million $ 766
Mar 28, 6 AM $ 0.0₁₀129
+23.92%
$ 1.2 million $ 748
Mar 28, 5 AM $ 0.0₁₀123
-15.68%
$ 1.14 million $ 777
Download