Observable Universe Historical Data

93Q Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.0₁₀138
+55.80%
$ 1.29 million $ 856
Mar 28, 3 AM $ 0.0₁₁866
+6.04%
$ 805,477 $ 503
Mar 28, 2 AM $ 0.0₁₁909
-54.96%
$ 845,579 $ 553
Mar 28, 1 AM $ 0.0₁₀204
-20.17%
$ 1.9 million $ 1,251
Mar 28, 12 AM $ 0.0₁₀233
+264.53%
$ 2.17 million $ 1,288
Mar 27, 11 PM $ 0.0₁₁671
+11.27%
$ 624,322 $ 303
Mar 27, 10 PM $ 0.0₁₁624
+13.95%
$ 580,785 $ 300
Mar 27, 9 PM $ 0.0₁₁556
+24.63%
$ 516,852 $ 261
Mar 27, 8 PM $ 0.0₁₁423
+63.18%
$ 393,324 $ 171
Mar 27, 7 PM $ 0.0₁₁264
-97.60%
$ 245,887 $ 57
Mar 27, 6 PM $ 0.0₉108
-13.38%
$ 10.02 million $ 227
Mar 27, 5 PM $ 0.0₉122
+5.22%
$ 11.3 million $ 199
Mar 27, 4 PM $ 0.0₉116
+22.31%
$ 10.75 million $ 108
Mar 27, 3 PM $ 0.0₁₀939
+28.79%
$ 8.74 million $ 38
Mar 14, 5 PM $ 0.0₁₀922
+13.43%
$ 8.58 million $ 209
Mar 14, 4 PM $ 0.0₁₀796
+33.47%
$ 7.4 million $ 174
Mar 14, 3 PM $ 0.0₁₀622
-17.32%
$ 5.78 million $ 116
Mar 14, 2 PM $ 0.0₁₀758
+2.90%
$ 7.05 million $ 14
Download