Sundae Token Historical Data

SUNDAE
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.00742
-35.37%
$ -- $ 4,280
Jan 20 $ 0.012
+8.21%
$ 114,800 $ 1,160
Jan 13 $ 0.0123
-9.00%
$ 110,900 $ 3,196
Jan 6 $ 0.0131
-16.15%
$ 135,500 $ 3,274
Dec 30 $ 0.0152
+6.16%
$ 156,700 $ 1,307
Dec 23 $ 0.0156
+2.77%
$ 142,900 $ 1,354
Dec 16 $ 0.0152
-12.15%
$ 151,600 $ 2,126
Dec 9 $ 0.0174
-9.52%
$ 172,900 $ 3,955
Dec 2 $ 0.0185
-8.31%
$ 192,200 $ 4,945
Nov 25 $ 0.0202
+5.92%
$ 202,100 $ 2,702
Nov 18 $ 0.0189
-4.70%
$ 190,800 $ 4,668
Nov 11 $ 0.021
-10.26%
$ 198,000 $ 4,966
Nov 4 $ 0.018
+19.76%
$ 233,900 $ 2,650
Oct 28 $ 0.015
-4.63%
$ 150,300 $ 3,917
Oct 21 $ 0.0149
-8.97%
$ 157,600 $ 940
Oct 14 $ 0.0164
-15.35%
$ 163,800 $ 6,886
Oct 7 $ 0.0167
-17.99%
$ 193,500 $ 3,222
Sep 30 $ 0.0192
-17.15%
$ 203,500 $ 3,385
Sep 23 $ 0.0228
-1.93%
$ 232,100 $ 2,027
Sep 16 $ 0.0238
-1.24%
$ 232,800 $ 3,192
Sep 9 $ 0.0232
+4.50%
$ 241,000 $ 1,920
Sep 2 $ 0.0226
-0.31%
$ 222,000 $ 1,436
Aug 26 $ 0.0227
+4.13%
$ 227,000 $ 6,189
Aug 19 $ 0.0213
+13.36%
$ 218,000 $ 11,270
Aug 12 $ 0.0188
-5.48%
$ -- $ 1,101
Aug 5 $ 0.0172
-19.39%
$ 198,900 $ 142
Jul 29 $ 0.0247
-12.38%
$ -- $ 362
Jul 22 $ 0.0285
-9.04%
$ 258,000 $ 5,741
Jul 15 $ 0.0333
+9.23%
$ 313,200 $ 1,426
Jul 8 $ 0.0302
+7.75%
$ 304,600 $ 614
Jul 1 $ 0.0308
+1.48%
$ 280,000 $ 619
Jun 24 $ 0.0304
-25.54%
$ -- $ 1,611
Jun 17 $ 0.0409
-0.41%
$ 408,800 $ 1,501
Jun 10 $ 0.0413
-19.12%
$ 410,700 $ 1,683
Jun 3 $ 0.0556
-2.56%
$ 511,100 $ 4,291
May 27 $ 0.057
+46.18%
$ 570,100 $ 16,744
May 20 $ 0.037
+17.39%
$ 390,000 $ 5,092
May 13 $ 0.03
+7.14%
$ 315,200 $ 3,310
May 6 $ 0.0267
-15.61%
$ 280,000 $ 2,987
Apr 29 $ 0.0294
-5.10%
$ 315,800 $ 1,198
Apr 22 $ 0.0305
+0.86%
$ 310,000 $ 1,247
Apr 15 $ 0.034
-5.79%
$ 302,600 $ 1,478
Apr 8 $ 0.0361
-11.63%
$ 360,900 $ 8,522
Apr 1 $ 0.0431
-18.05%
$ 408,600 $ 10,904
Mar 25 $ 0.052
+6.71%
$ 525,800 $ 12,621
Mar 18 $ 0.0432
-3.87%
$ 487,100 $ 14,437
Mar 11 $ 0.0432
-18.78%
$ 449,200 $ 26,769
Mar 4 $ 0.0603
-20.66%
$ 532,000 $ 33,895
Feb 26 $ 0.076
-30.76%
$ 760,000 $ 303,725
Feb 19 $ 0.11
-13.80%
$ 1.1 million $ 181,903
Download