Sundae Token Historical Data

SUNDAE
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $0.00742
-9.62%
$-- $1,245
Jan 29, 2025 $0.00821
+0.00%
$82,100 $608
Jan 28, 2025 $0.00821
-11.34%
$82,100 $649
Jan 27, 2025 $0.00926
-19.34%
$92,600 $1,778
Jan 26, 2025 $0.0115
-4.33%
$114,800 $346
Jan 25, 2025 $0.012
+0.00%
$120,000 $280
Jan 24, 2025 $0.012
+3.90%
$120,000 $352
Jan 23, 2025 $0.0112
-2.94%
$-- $63
Jan 22, 2025 $0.0115
+2.12%
$115,500 $105
Jan 21, 2025 $0.0113
+3.57%
$113,100 $101
Jan 20, 2025 $0.0109
-1.53%
$109,200 $259
Jan 19, 2025 $0.0111
-10.06%
$110,900 $1,394
Jan 18, 2025 $0.0123
-11.17%
$123,300 $1,140
Jan 17, 2025 $0.0139
+5.23%
$138,800 $111
Jan 16, 2025 $0.0132
+3.61%
$131,900 $412
Jan 15, 2025 $0.0127
+2.99%
$127,300 $551
Jan 14, 2025 $0.0124
+6.00%
$123,600 $37
Jan 13, 2025 $0.012
-11.81%
$-- $945
Jan 12, 2025 $0.0135
+3.12%
$135,500 $106
Jan 11, 2025 $0.0131
-0.83%
$131,400 $794
Jan 10, 2025 $0.0132
+0.61%
$132,500 $193
Jan 9, 2025 $0.0132
-5.93%
$131,700 $875
Jan 8, 2025 $0.014
-2.78%
$140,000 $1,229
Jan 7, 2025 $0.0144
-4.45%
$144,000 $147
Jan 6, 2025 $0.0151
-3.83%
$150,700 $37
Jan 5, 2025 $0.0157
+3.30%
$156,700 $42
Jan 4, 2025 $0.0152
+0.20%
$151,700 $195
Jan 3, 2025 $0.0151
+2.30%
$151,400 $586
Jan 2, 2025 $0.0148
-0.34%
$148,000 $121
Jan 1, 2025 $0.0149
+1.99%
$148,500 $58
Dec 31, 2024 $0.0146
-1.02%
$145,600 $255
Dec 30, 2024 $0.0147
+2.94%
$147,100 $92
Dec 29, 2024 $0.0143
-8.28%
$142,900 $178
Dec 28, 2024 $0.0156
+9.03%
$155,800 $118
Dec 27, 2024 $0.0143
-2.86%
$142,900 $254
Dec 26, 2024 $0.0147
-4.23%
$147,100 $58
Dec 25, 2024 $0.0154
-1.54%
$153,600 $402
Dec 24, 2024 $0.0156
+0.65%
$156,000 $344
Dec 23, 2024 $0.0155
+2.24%
$155,000 $179
Dec 22, 2024 $0.0152
-0.20%
$151,600 $58
Dec 21, 2024 $0.0152
+0.33%
$151,900 $179
Dec 20, 2024 $0.0151
-5.37%
$151,400 $552
Dec 19, 2024 $0.016
-4.48%
$160,000 $402
Dec 18, 2024 $0.0168
-3.90%
$167,500 $414
Dec 17, 2024 $0.0174
-5.07%
$174,300 $254
Dec 16, 2024 $0.0184
+6.19%
$183,600 $325
Dec 15, 2024 $0.0173
-0.58%
$172,900 $386
Dec 14, 2024 $0.0174
-3.76%
$173,900 $383
Dec 13, 2024 $0.0181
+7.30%
$180,700 $152
Dec 12, 2024 $0.0168
-5.71%
$168,400 $539
Download