Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sundae Token Historical Data

SUNDAE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27 $0.00742
-35.37%
$-- $4,280
Jan 20 $0.012
+8.21%
$114,800 $1,160
Jan 13 $0.0123
-9.00%
$110,900 $3,196
Jan 6 $0.0131
-16.15%
$135,500 $3,274
Dec 30 $0.0152
+6.16%
$156,700 $1,307
Dec 23 $0.0156
+2.77%
$142,900 $1,354
Dec 16 $0.0152
-12.15%
$151,600 $2,126
Dec 9 $0.0174
-9.52%
$172,900 $3,955
Dec 2 $0.0185
-8.31%
$192,200 $4,945
Nov 25 $0.0202
+5.92%
$202,100 $2,702
Nov 18 $0.0189
-4.70%
$190,800 $4,668
Nov 11 $0.021
-10.26%
$198,000 $4,966
Nov 4 $0.018
+19.76%
$233,900 $2,650
Oct 28 $0.015
-4.63%
$150,300 $3,917
Oct 21 $0.0149
-8.97%
$157,600 $940
Oct 14 $0.0164
-15.35%
$163,800 $6,886
Oct 7 $0.0167
-17.99%
$193,500 $3,222
Sep 30 $0.0192
-17.15%
$203,500 $3,385
Sep 23 $0.0228
-1.93%
$232,100 $2,027
Sep 16 $0.0238
-1.24%
$232,800 $3,192
Sep 9 $0.0232
+4.50%
$241,000 $1,920
Sep 2 $0.0226
-0.31%
$222,000 $1,436
Aug 26 $0.0227
+4.13%
$227,000 $6,189
Aug 19 $0.0213
+13.36%
$218,000 $11,270
Aug 12 $0.0188
-5.48%
$-- $1,101
Aug 5 $0.0172
-19.39%
$198,900 $142
Jul 29 $0.0247
-12.38%
$-- $362
Jul 22 $0.0285
-9.04%
$258,000 $5,741
Jul 15 $0.0333
+9.23%
$313,200 $1,426
Jul 8 $0.0302
+7.75%
$304,600 $614
Jul 1 $0.0308
+1.48%
$280,000 $619
Jun 24 $0.0304
-25.54%
$-- $1,611
Jun 17 $0.0409
-0.41%
$408,800 $1,501
Jun 10 $0.0413
-19.12%
$410,700 $1,683
Jun 3 $0.0556
-2.56%
$511,100 $4,291
May 27 $0.057
+46.18%
$570,100 $16,744
May 20 $0.037
+17.39%
$390,000 $5,092
May 13 $0.03
+7.14%
$315,200 $3,310
May 6 $0.0267
-15.61%
$280,000 $2,987
Apr 29 $0.0294
-5.10%
$315,800 $1,198
Apr 22 $0.0305
+0.86%
$310,000 $1,247
Apr 15 $0.034
-5.79%
$302,600 $1,478
Apr 8 $0.0361
-11.63%
$360,900 $8,522
Apr 1 $0.0431
-18.05%
$408,600 $10,904
Mar 25 $0.052
+6.71%
$525,800 $12,621
Mar 18 $0.0432
-3.87%
$487,100 $14,437
Mar 11 $0.0432
-18.78%
$449,200 $26,769
Mar 4 $0.0603
-20.66%
$532,000 $33,895
Feb 26 $0.076
-30.76%
$760,000 $303,725
Feb 19 $0.11
-13.80%
$1.1 million $181,903
Download