Coinranking
TEM MARKET Historical Data
TEM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 14, 2026 | $0.00274 | +10.48% | ||
| Mar 13, 2026 | $0.00248 | -8.82% | ||
| Mar 12, 2026 | $0.00272 | +3.42% | ||
| Mar 11, 2026 | $0.00263 | -9.31% | ||
| Mar 10, 2026 | $0.00304 | -25.67% | ||
| Mar 9, 2026 | $0.0085 | -51.35% | ||
| Mar 8, 2026 | $0.0175 | +6.78% | ||
| Mar 7, 2026 | $0.0225 | -9.96% | ||
| Mar 6, 2026 | $0.025 | -0.20% | ||
| Mar 5, 2026 | $0.0251 | +0.00% | ||
| Mar 4, 2026 | $0.0251 | +2.58% | ||
| Mar 3, 2026 | $0.0244 | +0.99% | ||
| Mar 2, 2026 | $0.0242 | +0.50% | ||
| Mar 1, 2026 | $0.024 | -0.33% | ||
| Feb 28, 2026 | $0.0241 | +1.60% | ||
| Feb 27, 2026 | $0.0237 | +0.85% | ||
| Feb 26, 2026 | $0.0235 | +0.51% | ||
| Feb 25, 2026 | $0.0234 | +2.81% | ||
| Feb 24, 2026 | $0.0228 | -0.52% | ||
| Feb 23, 2026 | $0.0229 | +0.53% | ||
| Feb 22, 2026 | $0.0228 | +2.15% | ||
| Feb 21, 2026 | $0.0223 | +1.04% | ||
| Feb 20, 2026 | $0.0221 | -0.45% | ||
| Feb 19, 2026 | $0.0221 | +1.05% | ||
| Feb 18, 2026 | $0.0219 | +0.18% | ||
| Feb 17, 2026 | $0.0218 | +0.09% | ||
| Feb 16, 2026 | $0.0199 | +6.15% | ||
| Feb 15, 2026 | $0.0187 | -4.83% | ||
| Feb 14, 2026 | $0.0197 | -4.75% | ||
| Feb 13, 2026 | $0.0213 | +1.33% | ||
| Feb 12, 2026 | $0.021 | -21.64% | ||
| Feb 11, 2026 | $0.0268 | -6.49% | ||
| Feb 10, 2026 | $0.0287 | -22.25% | ||
| Feb 9, 2026 | $0.0369 | -6.23% | ||