Atauro Historical Data

ATR
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 1.38
-51.82%
$ -- $ 79,686
Jan 2024 $ 2.6
-24.07%
$ 26.02 million $ 410,652
Dec 2023 $ 1.07
-21.83%
$ -- $ 63,524
Nov 2023 $ 1.31
-22.82%
$ -- $ 118,776
Oct 2023 $ 3.81
-20.03%
$ 38.13 million $ 1.65 million
Sep 2023 $ 3.07
+9.17%
$ -- $ 851,015
Aug 2023 $ 2.91
-14.86%
$ 29.06 million $ 1.6 million
Jul 2023 $ 3.39
-15.29%
$ 33.95 million $ 1.72 million
Jun 2023 $ 4.01
+0.98%
$ 40.09 million $ 1.57 million
May 2023 $ 3.97
-18.72%
$ 39.7 million $ 1.76 million
Apr 2023 $ 4.92
+0.98%
$ 49.24 million $ 946,467
Download