Atauro Historical Data

ATR
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 1.38
-20.07%
$ -- $ 12,188
Feb 4, 2024 $ 1.69
-3.34%
$ 16.93 million $ 12,873
Feb 3, 2024 $ 1.81
+11.91%
$ 18.09 million $ 12,709
Feb 2, 2024 $ 2.41
+62.45%
$ 24.08 million $ 21,165
Feb 1, 2024 $ 1.39
-51.75%
$ 13.86 million $ 20,750
Jan 31, 2024 $ 2.6
+22.53%
$ 26.02 million $ 19,212
Jan 30, 2024 $ 2.16
+38.75%
$ 21.62 million $ 20,401
Jan 29, 2024 $ 1.71
+3.50%
$ 17.15 million $ 14,734
Jan 28, 2024 $ 1.68
-27.26%
$ 16.76 million $ 15,613
Jan 27, 2024 $ 2.17
+44.00%
$ 21.68 million $ 18,915
Jan 26, 2024 $ 1.52
-9.32%
$ 15.25 million $ 8,467
Jan 25, 2024 $ 2.07
-0.69%
$ 20.72 million $ 12,017
Jan 24, 2024 $ 1.7
+12.17%
$ 16.97 million $ 7,257
Jan 23, 2024 $ 2.72
+51.22%
$ 27.22 million $ 11,180
Jan 22, 2024 $ 2.01
+9.46%
$ 20.08 million $ 17,083
Jan 21, 2024 $ 1.51
-22.69%
$ 15.14 million $ 19,767
Jan 20, 2024 $ 1.82
-30.98%
$ 18.23 million $ 15,438
Jan 19, 2024 $ 2.81
+13.94%
$ 28.05 million $ 26,805
Jan 18, 2024 $ 2.3
-0.95%
$ 22.98 million $ 25,782
Jan 17, 2024 $ 2.34
+80.64%
$ 23.41 million $ 17,067
Jan 16, 2024 $ 1.36
-11.99%
$ 13.57 million $ 9,363
Jan 15, 2024 $ 1.97
-1.06%
$ 19.73 million $ 16,733
Jan 14, 2024 $ 2.1
+19.90%
$ 20.96 million $ 12,654
Jan 13, 2024 $ 1.91
+25.54%
$ 19.12 million $ 8,772
Jan 12, 2024 $ 1.52
-8.83%
$ 15.23 million $ 14,205
Jan 11, 2024 $ 1.67
+8.55%
$ 16.71 million $ 10,314
Jan 10, 2024 $ 1.65
+30.62%
$ 16.53 million $ 13,585
Jan 9, 2024 $ 1.31
-27.67%
$ 13.11 million $ 7,138
Jan 8, 2024 $ 2.02
-17.64%
$ 20.24 million $ 14,688
Jan 7, 2024 $ 2.3
+41.55%
$ 22.98 million $ 18,567
Jan 6, 2024 $ 1.55
+6.67%
$ 15.5 million $ 15,176
Jan 5, 2024 $ 1.4
+32.03%
$ 14.04 million $ 9,869
Jan 4, 2024 $ 1.06
-58.53%
$ 10.64 million $ 3,408
Jan 3, 2024 $ 3.26
-4.87%
$ 32.6 million $ 6,442
Dec 23, 2023 $ 1.07
+0.00%
$ -- $ 194
Dec 22, 2023 $ 1.07
-49.59%
$ 10.74 million $ 2,940
Dec 21, 2023 $ 1.37
-58.98%
$ 13.73 million $ 8,211
Dec 20, 2023 $ 3.18
+196.01%
$ 31.8 million $ 2,667
Dec 19, 2023 $ 1.07
-31.78%
$ 10.74 million $ 1,325
Dec 18, 2023 $ 3.22
+177.64%
$ 32.15 million $ 11,630
Dec 17, 2023 $ 1.27
-53.44%
$ 12.69 million $ 3,897
Dec 16, 2023 $ 2.73
+20.94%
$ 27.26 million $ 16,053
Dec 15, 2023 $ 2.22
-34.35%
$ 22.24 million $ 3,956
Dec 14, 2023 $ 1.16
+0.00%
$ -- $ 14
Dec 13, 2023 $ 1.16
-59.94%
$ 11.63 million $ 1,133
Dec 12, 2023 $ 2.84
+4.07%
$ 28.43 million $ 6,082
Dec 11, 2023 $ 3.01
+118.84%
$ 30.07 million $ 5,422
Nov 12, 2023 $ 1.31
+0.00%
$ -- $ 1
Nov 11, 2023 $ 1.31
+0.00%
$ 13.11 million $ 462
Nov 10, 2023 $ 2.27
-34.28%
$ 22.75 million $ 17,960
Download