Atauro Historical Data

ATR
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 1.38
-20.07%
$ -- $ 12,188
Jan 29 $ 1.69
+2.18%
$ 16.93 million $ 121,845
Jan 22 $ 2.17
+18.18%
$ 16.76 million $ 74,920
Jan 15 $ 1.82
-8.57%
$ 15.14 million $ 111,188
Jan 8 $ 1.91
-22.17%
$ 20.96 million $ 68,702
Jan 1 $ 1.55
-54.77%
$ 22.98 million $ 34,895
Dec 18 $ 1.07
-7.25%
$ -- $ 26,967
Dec 11 $ 2.73
+98.38%
$ 12.69 million $ 32,660
Nov 6 $ 1.31
-46.02%
$ -- $ 61,359
Oct 30 $ 2.2
-7.71%
$ 22.01 million $ 96,329
Oct 23 $ 4.19
-11.52%
$ 41.92 million $ 464,935
Oct 16 $ 4.74
-2.45%
$ 47.38 million $ 461,470
Oct 9 $ 4.78
-1.23%
$ 48.24 million $ 357,287
Oct 2 $ 4.83
+1.33%
$ 48.42 million $ 194,584
Sep 25 $ 3.07
+13.87%
$ -- $ 100,425
Sep 18 $ 2.58
-21.95%
$ 27.86 million $ 238,178
Sep 11 $ 2.73
-0.17%
$ 26.82 million $ 176,957
Sep 4 $ 3.37
+40.93%
$ 42.43 million $ 171,947
Aug 28 $ 3.56
-16.05%
$ 35.58 million $ 224,933
Aug 21 $ 4.45
-2.00%
$ 40.91 million $ 348,445
Aug 14 $ 4.77
+24.98%
$ 45.97 million $ 320,823
Aug 7 $ 3.75
-15.23%
$ 39.29 million $ 294,047
Jul 31 $ 4.68
+10.26%
$ 46.78 million $ 362,921
Jul 24 $ 3.99
-1.78%
$ 39.95 million $ 360,697
Jul 17 $ 4.35
-1.19%
$ 43.46 million $ 408,126
Jul 10 $ 4.44
+9.96%
$ 44.39 million $ 421,263
Jul 3 $ 4.32
-8.78%
$ 43.23 million $ 359,461
Jun 26 $ 4.63
+20.98%
$ 46.3 million $ 372,983
Jun 19 $ 4.84
+34.23%
$ 45.13 million $ 293,754
Jun 12 $ 4.77
+7.85%
$ 34.81 million $ 276,145
Jun 5 $ 4.14
-3.23%
$ 43.78 million $ 350,634
May 29 $ 4.29
+20.17%
$ 42.92 million $ 402,208
May 22 $ 3.38
-32.03%
$ 38.64 million $ 367,736
May 15 $ 4.86
+1.00%
$ 46.99 million $ 379,702
May 8 $ 4.36
-10.12%
$ 50.15 million $ 386,480
May 1 $ 4.77
-2.33%
$ 47.7 million $ 300,564
Apr 24 $ 4.76
-4.25%
$ 49.24 million $ 206,045
Apr 17 $ 5.13
+7.12%
$ 50.88 million $ 360,678
Apr 10 $ 4.4
-9.75%
$ 46.25 million $ 203,126
Download