OEN Historical Data

OEN
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 0.0000301
-1.70%
$ -- $ 1
Feb 6, 2022 $ 0.0000306
+1.06%
$ -- $ 1
Oct 21, 2021 $ 0.000041
-1.28%
$ -- $ 0
Oct 20, 2021 $ 0.0000416
+0.83%
$ -- $ 0
May 17, 2021 $ 0.000429
-7.53%
$ -- $ 4
May 16, 2021 $ 0.000464
+0.68%
$ -- $ 5
Apr 20, 2021 $ 0.0000233
+6.45%
$ -- $ 116
Apr 19, 2021 $ 0.0000218
-0.52%
$ -- $ 109
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 28, 2021 $ 0.000438
-5.56%
$ -- $ 0
Feb 27, 2021 $ 0.000464
-1.64%
$ -- $ 0
Feb 19, 2021 $ 0.000528
+2.22%
$ -- $ 1
Feb 18, 2021 $ 0.000517
-1.34%
$ -- $ 1
Feb 17, 2021 $ 0.000524
+1.55%
$ -- $ 1
Dec 11, 2020 $ 0.0₅542
-1.28%
$ -- $ 5
Dec 10, 2020 $ 0.0₅559
-1.61%
$ -- $ 6
Nov 11, 2020 $ 0.000158
+3.27%
$ -- $ 0
Nov 10, 2020 $ 0.000153
+0.25%
$ -- $ 0
Nov 3, 2020 $ 0.0₅383
-0.24%
$ -- $ 0
Nov 2, 2020 $ 0.0₅384
-0.12%
$ -- $ 0
Oct 7, 2020 $ 0.0₅341
+0.00%
$ -- $ 272
Oct 6, 2020 $ 0.0₅341
-3.62%
$ -- $ 272
Oct 5, 2020 $ 0.0₅354
+0.59%
$ -- $ 282
Aug 18, 2020 $ 0.000122
-0.28%
$ -- $ 0
Aug 17, 2020 $ 0.000123
+3.55%
$ -- $ 0
Jul 11, 2020 $ 0.0000925
-0.58%
$ -- $ 0
Jul 10, 2020 $ 0.0000931
+1.22%
$ -- $ 0
Jun 14, 2020 $ 0.0₅242
-0.56%
$ -- $ 2
Jun 13, 2020 $ 0.0₅243
+0.48%
$ -- $ 2
Jun 8, 2020 $ 0.0₅244
-2.18%
$ -- $ 0
Jun 7, 2020 $ 0.0₅25
+2.43%
$ -- $ 0
May 4, 2020 $ 0.0₅21
-0.32%
$ -- $ 0
May 3, 2020 $ 0.0₅211
-2.42%
$ -- $ 0
May 2, 2020 $ 0.0₅216
+1.37%
$ -- $ 0
Apr 14, 2020 $ 0.0₅16
+2.08%
$ -- $ 1
Apr 13, 2020 $ 0.0₅157
+2.42%
$ -- $ 1
Apr 6, 2020 $ 0.0₅144
+0.86%
$ -- $ 0
Apr 5, 2020 $ 0.0₅143
-0.92%
$ -- $ 0
Apr 4, 2020 $ 0.0₅144
-0.73%
$ -- $ 0
Mar 19, 2020 $ 0.0₅117
+0.56%
$ -- $ 1
Mar 18, 2020 $ 0.0₅116
+1.56%
$ -- $ 1
Mar 17, 2020 $ 0.0₅115
-1.37%
$ -- $ 1
Mar 16, 2020 $ 0.0₅124
-0.30%
$ -- $ 0
Mar 15, 2020 $ 0.0₅124
+0.66%
$ -- $ 0
Mar 14, 2020 $ 0.0₅123
-3.60%
$ -- $ 0
Mar 5, 2020 $ 0.0₅228
+1.74%
$ -- $ 0
Mar 4, 2020 $ 0.0₅224
+0.53%
$ -- $ 0
Mar 1, 2020 $ 0.0₅224
+2.26%
$ -- $ 0
Feb 29, 2020 $ 0.0₅22
-3.84%
$ -- $ 0
Feb 28, 2020 $ 0.0₅228
+0.94%
$ -- $ 0
Download