OEN Historical Data

OEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0₆181
-58.92%
$ -- $ 762
May 27 $ 0.0₆44
+15.45%
$ -- $ 11,334
May 20 $ 0.0₆381
-82.12%
$ -- $ 30,364
May 13 $ 0.0₅213
-2.06%
$ -- $ 1,166
May 6 $ 0.0₅218
+35.23%
$ -- $ 1,521
Apr 29 $ 0.0₅161
+3.66%
$ -- $ 647
Apr 22 $ 0.0₅155
-9.67%
$ -- $ 2,699
Apr 15 $ 0.0₅172
+2.39%
$ -- $ 2.67 million
Apr 8 $ 0.0₅168
-91.29%
$ -- $ 79,470
Apr 1 $ 0.0000192
+23.02%
$ -- $ 13,292
Mar 25 $ 0.0000156
-23.99%
$ -- $ 429
Mar 18 $ 0.0000206
-11.01%
$ -- $ 254
Mar 11 $ 0.0000232
-39.72%
$ -- $ 5,486
Mar 4 $ 0.0000386
-4.55%
$ -- $ 4,960
Feb 25 $ 0.0000404
+7.61%
$ -- $ 11,901
Feb 18 $ 0.0000376
+16.34%
$ -- $ 21,140
Feb 11 $ 0.0000323
+16.58%
$ -- $ 1,921
Feb 4 $ 0.0000277
+28.60%
$ -- $ 11,313
Jan 28 $ 0.0000216
+19.64%
$ -- $ 11,878
Jan 21 $ 0.000018
-4.24%
$ -- $ 18,725
Jan 14 $ 0.0000188
+80.89%
$ -- $ 69,526
Jan 7 $ 0.0000104
+9.47%
$ -- $ 1,561
Dec 31 $ 0.0₅951
+127.23%
$ -- $ 4,994
Dec 24 $ 0.0₅418
-62.84%
$ -- $ 4,799
Download