OEN Historical Data

OEN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.0₅322
+91.92%
$ -- $ 67
Apr 14, 2019 $ 0.0₅168
-48.95%
$ -- $ 70
Apr 13, 2019 $ 0.0₅328
-0.38%
$ -- $ 21,792
Apr 12, 2019 $ 0.0₅33
-0.39%
$ -- $ 2,684
Apr 11, 2019 $ 0.0₅331
+86.84%
$ -- $ 3,446
Apr 10, 2019 $ 0.0₅177
-79.78%
$ -- $ 6,270
Apr 9, 2019 $ 0.0₅875
-30.42%
$ -- $ 19,405
Apr 8, 2019 $ 0.0000126
-34.60%
$ -- $ 25,803
Apr 7, 2019 $ 0.0000192
+5.77%
$ -- $ 1,408
Apr 6, 2019 $ 0.0000182
-15.38%
$ -- $ 11,282
Apr 5, 2019 $ 0.0000215
+23.82%
$ -- $ 197
Apr 4, 2019 $ 0.0000174
-2.14%
$ -- $ 24
Apr 3, 2019 $ 0.0000177
-16.27%
$ -- $ 186
Apr 2, 2019 $ 0.0000212
-49.26%
$ -- $ 194
Apr 1, 2019 $ 0.0000418
+167.07%
$ -- $ 0
Mar 31, 2019 $ 0.0000156
+8.12%
$ -- $ 5
Mar 30, 2019 $ 0.0000145
-8.17%
$ -- $ 6
Mar 29, 2019 $ 0.0000158
-12.73%
$ -- $ 116
Mar 28, 2019 $ 0.0000181
-24.47%
$ -- $ 14
Mar 27, 2019 $ 0.000024
+35.85%
$ -- $ 2
Mar 26, 2019 $ 0.0000176
+0.58%
$ -- $ 4
Mar 25, 2019 $ 0.0000175
-14.82%
$ -- $ 280
Mar 24, 2019 $ 0.0000206
-7.24%
$ -- $ 6
Mar 23, 2019 $ 0.0000222
+15.32%
$ -- $ 46
Mar 22, 2019 $ 0.0000192
-12.04%
$ -- $ 130
Mar 21, 2019 $ 0.0000219
-2.86%
$ -- $ 0
Mar 20, 2019 $ 0.0000225
-10.63%
$ -- $ 19
Mar 19, 2019 $ 0.0000252
+9.51%
$ -- $ 25
Mar 18, 2019 $ 0.000023
-0.60%
$ -- $ 28
Mar 17, 2019 $ 0.0000232
-4.14%
$ -- $ 269
Mar 16, 2019 $ 0.0000242
+3.30%
$ -- $ 5
Mar 15, 2019 $ 0.0000235
+3.30%
$ -- $ 151
Mar 14, 2019 $ 0.0000227
-34.60%
$ -- $ 878
Mar 13, 2019 $ 0.0000347
+21.46%
$ -- $ 1,375
Mar 12, 2019 $ 0.0000286
-0.40%
$ -- $ 226
Mar 11, 2019 $ 0.0000287
-25.51%
$ -- $ 2,583
Mar 10, 2019 $ 0.0000386
-7.21%
$ -- $ 39
Mar 9, 2019 $ 0.0000416
+43.26%
$ -- $ 34
Mar 8, 2019 $ 0.000029
+5.62%
$ -- $ 616
Mar 7, 2019 $ 0.0000275
-16.75%
$ -- $ 951
Mar 6, 2019 $ 0.000033
-21.92%
$ -- $ 1,733
Mar 5, 2019 $ 0.0000423
+67.39%
$ -- $ 77
Mar 4, 2019 $ 0.0000253
-37.51%
$ -- $ 1,509
Mar 3, 2019 $ 0.0000404
+50.79%
$ -- $ 6,349
Mar 2, 2019 $ 0.0000268
-5.46%
$ -- $ 330
Mar 1, 2019 $ 0.0000284
-9.30%
$ -- $ 1,444
Feb 28, 2019 $ 0.0000313
-17.52%
$ -- $ 826
Feb 27, 2019 $ 0.0000379
+39.16%
$ -- $ 187
Feb 26, 2019 $ 0.0000273
-10.81%
$ -- $ 773
Feb 25, 2019 $ 0.0000306
-18.66%
$ -- $ 1,992