Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OEN Historical Data

OEN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2019 $0.0000376
-13.45%
$-- $1,113
Feb 23, 2019 $0.0000434
-14.90%
$-- $3,736
Feb 22, 2019 $0.0000511
-10.70%
$-- $2,968
Feb 21, 2019 $0.0000572
-17.15%
$-- $1,672
Feb 20, 2019 $0.000069
+106.27%
$-- $10,479
Feb 19, 2019 $0.0000335
+14.06%
$-- $1,078
Feb 18, 2019 $0.0000294
-9.12%
$-- $94
Feb 17, 2019 $0.0000323
+13.66%
$-- $827
Feb 16, 2019 $0.0000284
+22.51%
$-- $299
Feb 15, 2019 $0.0000232
-13.37%
$-- $134
Feb 14, 2019 $0.0000268
-0.97%
$-- $25
Feb 13, 2019 $0.0000271
-21.15%
$-- $162
Feb 12, 2019 $0.0000343
+42.08%
$-- $317
Feb 11, 2019 $0.0000242
-12.80%
$-- $156
Feb 10, 2019 $0.0000277
+0.41%
$-- $235
Feb 9, 2019 $0.0000276
+44.70%
$-- $5,493
Feb 8, 2019 $0.0000191
+14.82%
$-- $213
Feb 7, 2019 $0.0000166
-0.77%
$-- $566
Feb 6, 2019 $0.0000168
+11.57%
$-- $604
Feb 5, 2019 $0.000015
-38.85%
$-- $3,805
Feb 4, 2019 $0.0000246
+13.97%
$-- $398
Feb 3, 2019 $0.0000216
-6.97%
$-- $1,895
Feb 2, 2019 $0.0000231
-2.13%
$-- $3,143
Feb 1, 2019 $0.0000237
+58.40%
$-- $3,632
Jan 31, 2019 $0.0000149
-19.24%
$-- $104
Jan 30, 2019 $0.0000185
+25.57%
$-- $383
Jan 29, 2019 $0.0000147
-34.01%
$-- $1,761
Jan 28, 2019 $0.0000223
+23.88%
$-- $960
Jan 27, 2019 $0.000018
+3.72%
$-- $43
Jan 26, 2019 $0.0000174
-40.04%
$-- $769
Jan 25, 2019 $0.000029
+19.33%
$-- $759
Jan 24, 2019 $0.0000243
-42.59%
$-- $4,381
Jan 23, 2019 $0.0000423
+23.27%
$-- $3,324
Jan 22, 2019 $0.0000343
+5.71%
$-- $1,874
Jan 21, 2019 $0.0000325
+72.54%
$-- $7,575
Jan 20, 2019 $0.0000188
+1.42%
$-- $17,650
Jan 19, 2019 $0.0000186
-4.36%
$-- $19,371
Jan 18, 2019 $0.0000194
-83.10%
$-- $14,087
Jan 17, 2019 $0.000115
+213.65%
$-- $5,710
Jan 16, 2019 $0.0000366
+176.28%
$-- $10,683
Jan 15, 2019 $0.0000133
-6.36%
$-- $1,249
Jan 14, 2019 $0.0000142
+36.12%
$-- $777
Jan 13, 2019 $0.0000104
+39.04%
$-- $1,089
Jan 12, 2019 $0.0₅749
-1.05%
$-- $0
Jan 11, 2019 $0.0₅756
-25.52%
$-- $226
Jan 10, 2019 $0.0000102
+12.78%
$-- $17
Jan 9, 2019 $0.0₅901
-13.94%
$-- $20
Jan 8, 2019 $0.0000105
-13.35%
$-- $36
Jan 7, 2019 $0.0000121
+27.14%
$-- $174
Jan 6, 2019 $0.0₅951
-12.33%
$-- $209