OEN Historical Data

OEN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $ 0.0000376
-13.45%
$ -- $ 1,113
Feb 23, 2019 $ 0.0000434
-14.90%
$ -- $ 3,736
Feb 22, 2019 $ 0.0000511
-10.70%
$ -- $ 2,968
Feb 21, 2019 $ 0.0000572
-17.15%
$ -- $ 1,672
Feb 20, 2019 $ 0.000069
+106.27%
$ -- $ 10,479
Feb 19, 2019 $ 0.0000335
+14.06%
$ -- $ 1,078
Feb 18, 2019 $ 0.0000294
-9.12%
$ -- $ 94
Feb 17, 2019 $ 0.0000323
+13.66%
$ -- $ 827
Feb 16, 2019 $ 0.0000284
+22.51%
$ -- $ 299
Feb 15, 2019 $ 0.0000232
-13.37%
$ -- $ 134
Feb 14, 2019 $ 0.0000268
-0.97%
$ -- $ 25
Feb 13, 2019 $ 0.0000271
-21.15%
$ -- $ 162
Feb 12, 2019 $ 0.0000343
+42.08%
$ -- $ 317
Feb 11, 2019 $ 0.0000242
-12.80%
$ -- $ 156
Feb 10, 2019 $ 0.0000277
+0.41%
$ -- $ 235
Feb 9, 2019 $ 0.0000276
+44.70%
$ -- $ 5,493
Feb 8, 2019 $ 0.0000191
+14.82%
$ -- $ 213
Feb 7, 2019 $ 0.0000166
-0.77%
$ -- $ 566
Feb 6, 2019 $ 0.0000168
+11.57%
$ -- $ 604
Feb 5, 2019 $ 0.000015
-38.85%
$ -- $ 3,805
Feb 4, 2019 $ 0.0000246
+13.97%
$ -- $ 398
Feb 3, 2019 $ 0.0000216
-6.97%
$ -- $ 1,895
Feb 2, 2019 $ 0.0000231
-2.13%
$ -- $ 3,143
Feb 1, 2019 $ 0.0000237
+58.40%
$ -- $ 3,632
Jan 31, 2019 $ 0.0000149
-19.24%
$ -- $ 104
Jan 30, 2019 $ 0.0000185
+25.57%
$ -- $ 383
Jan 29, 2019 $ 0.0000147
-34.01%
$ -- $ 1,761
Jan 28, 2019 $ 0.0000223
+23.88%
$ -- $ 960
Jan 27, 2019 $ 0.000018
+3.72%
$ -- $ 43
Jan 26, 2019 $ 0.0000174
-40.04%
$ -- $ 769
Jan 25, 2019 $ 0.000029
+19.33%
$ -- $ 759
Jan 24, 2019 $ 0.0000243
-42.59%
$ -- $ 4,381
Jan 23, 2019 $ 0.0000423
+23.27%
$ -- $ 3,324
Jan 22, 2019 $ 0.0000343
+5.71%
$ -- $ 1,874
Jan 21, 2019 $ 0.0000325
+72.54%
$ -- $ 7,575
Jan 20, 2019 $ 0.0000188
+1.42%
$ -- $ 17,650
Jan 19, 2019 $ 0.0000186
-4.36%
$ -- $ 19,371
Jan 18, 2019 $ 0.0000194
-83.10%
$ -- $ 14,087
Jan 17, 2019 $ 0.000115
+213.65%
$ -- $ 5,710
Jan 16, 2019 $ 0.0000366
+176.28%
$ -- $ 10,683
Jan 15, 2019 $ 0.0000133
-6.36%
$ -- $ 1,249
Jan 14, 2019 $ 0.0000142
+36.12%
$ -- $ 777
Jan 13, 2019 $ 0.0000104
+39.04%
$ -- $ 1,089
Jan 12, 2019 $ 0.0₅749
-1.05%
$ -- $ 0
Jan 11, 2019 $ 0.0₅756
-25.52%
$ -- $ 226
Jan 10, 2019 $ 0.0000102
+12.78%
$ -- $ 17
Jan 9, 2019 $ 0.0₅901
-13.94%
$ -- $ 20
Jan 8, 2019 $ 0.0000105
-13.35%
$ -- $ 36
Jan 7, 2019 $ 0.0000121
+27.14%
$ -- $ 174
Jan 6, 2019 $ 0.0₅951
-12.33%
$ -- $ 209