nubdog Historical Data

NUBDOG
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.0₅923
+1.13%
$ -- $ 1,778
Dec 14, 2025 $ 0.0000119
-0.54%
$ 11,837 $ 3,564
Aug 17, 2025 $ 0.000022
+0.00%
$ -- $ 2,710
Aug 16, 2025 $ 0.0000395
+0.00%
$ -- $ 6,927
Aug 14, 2025 $ 0.0000234
+0.00%
$ -- $ 7,857
Aug 11, 2025 $ 0.0000174
-2.32%
$ -- $ 689
Jul 23, 2025 $ 0.0000142
+0.00%
$ -- $ 14
Jul 14, 2025 $ 0.0₅886
+0.00%
$ -- $ 196
Jul 13, 2025 $ 0.0₅846
+0.00%
$ -- $ 507
Jun 4, 2025 $ 0.0₅669
-0.77%
$ 6,659 $ 0
Mar 5, 2025 $ 0.0₅727
+0.00%
$ 7,236 $ 153
Feb 12, 2025 $ 0.0000109
+0.00%
$ 10,828 $ 5
Feb 5, 2025 $ 0.0000121
+0.00%
$ 12,019 $ 433
Jan 29, 2025 $ 0.0000148
+1.90%
$ -- $ 4
Jan 28, 2025 $ 0.0000146
-3.05%
$ 14,505 $ 7
Jan 27, 2025 $ 0.0000151
-5.15%
$ 15,018 $ 53
Jan 26, 2025 $ 0.0000161
-4.06%
$ 15,991 $ 3
Jan 25, 2025 $ 0.0000168
-2.40%
$ 16,733 $ 87
Jan 24, 2025 $ 0.0000175
+1.13%
$ 17,432 $ 2
Jan 11, 2025 $ 0.0000202
+9.88%
$ -- $ 33
Jan 10, 2025 $ 0.0000173
-10.51%
$ 17,200 $ 76
Jan 9, 2025 $ 0.0000207
+0.00%
$ 20,561 $ 336
Jan 8, 2025 $ 0.0000213
-7.05%
$ 21,204 $ 1,932
Oct 30, 2024 $ 0.0000258
-1.80%
$ 25,663 $ 230
Oct 29, 2024 $ 0.0000262
+11.77%
$ 26,059 $ 936
Oct 28, 2024 $ 0.0000235
-4.40%
$ 23,441 $ 367
Oct 22, 2024 $ 0.0000267
+1.52%
$ -- $ 686
Oct 21, 2024 $ 0.0000263
+12.90%
$ 26,202 $ 820
Oct 20, 2024 $ 0.0000236
+2.84%
$ 23,491 $ 1,367
Oct 19, 2024 $ 0.0000205
+0.61%
$ 20,416 $ 123
Oct 18, 2024 $ 0.0000203
-0.16%
$ 20,256 $ 1,578
Oct 13, 2024 $ 0.0000234
-0.63%
$ -- $ 244
Oct 12, 2024 $ 0.0000236
-9.01%
$ 23,470 $ 246
Oct 11, 2024 $ 0.0000259
+48.43%
$ 25,805 $ 1,655
Oct 10, 2024 $ 0.0000174
-24.16%
$ 17,363 $ 998
Oct 9, 2024 $ 0.000023
+10.12%
$ 22,944 $ 2,874
Sep 5, 2024 $ 0.0₅867
-3.28%
$ 8,636 $ 118
Sep 4, 2024 $ 0.0₅897
-35.16%
$ 8,930 $ 343
Sep 3, 2024 $ 0.0000201
+35.71%
$ 20,039 $ 1,565
Aug 24, 2024 $ 0.0000111
+0.35%
$ -- $ 32
Aug 23, 2024 $ 0.0000111
+8.76%
$ 11,035 $ 31
Aug 22, 2024 $ 0.0000102
-4.89%
$ 10,130 $ 25
Aug 21, 2024 $ 0.0000107
-5.60%
$ 10,651 $ 53
Aug 20, 2024 $ 0.0000113
-21.11%
$ 11,281 $ 12
Aug 19, 2024 $ 0.0000144
-5.33%
$ 14,303 $ 389
Aug 18, 2024 $ 0.0000148
+5.31%
$ 14,766 $ 1,172
Aug 17, 2024 $ 0.0000141
+26.24%
$ 14,007 $ 1,042
Aug 16, 2024 $ 0.0000116
+1.32%
$ -- $ 24
Aug 15, 2024 $ 0.0000115
+0.11%
$ 11,419 $ 24
Aug 14, 2024 $ 0.0000115
-0.52%
$ 11,412 $ 151
Download