nubdog Historical Data

NUBDOG
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0₅923
+1.13%
$-- $1,778
Dec 14, 2025 $0.0000119
-0.54%
$11,837 $3,564
Aug 17, 2025 $0.000022
+0.00%
$-- $2,710
Aug 16, 2025 $0.0000395
+0.00%
$-- $6,927
Aug 14, 2025 $0.0000234
+0.00%
$-- $7,857
Aug 11, 2025 $0.0000174
-2.32%
$-- $689
Jul 23, 2025 $0.0000142
+0.00%
$-- $14
Jul 14, 2025 $0.0₅886
+0.00%
$-- $196
Jul 13, 2025 $0.0₅846
+0.00%
$-- $507
Jun 4, 2025 $0.0₅669
-0.77%
$6,659 $0
Mar 5, 2025 $0.0₅727
+0.00%
$7,236 $153
Feb 12, 2025 $0.0000109
+0.00%
$10,828 $5
Feb 5, 2025 $0.0000121
+0.00%
$12,019 $433
Jan 29, 2025 $0.0000148
+1.90%
$-- $4
Jan 28, 2025 $0.0000146
-3.05%
$14,505 $7
Jan 27, 2025 $0.0000151
-5.15%
$15,018 $53
Jan 26, 2025 $0.0000161
-4.06%
$15,991 $3
Jan 25, 2025 $0.0000168
-2.40%
$16,733 $87
Jan 24, 2025 $0.0000175
+1.13%
$17,432 $2
Jan 11, 2025 $0.0000202
+9.88%
$-- $33
Jan 10, 2025 $0.0000173
-10.51%
$17,200 $76
Jan 9, 2025 $0.0000207
+0.00%
$20,561 $336
Jan 8, 2025 $0.0000213
-7.05%
$21,204 $1,932
Oct 30, 2024 $0.0000258
-1.80%
$25,663 $230
Oct 29, 2024 $0.0000262
+11.77%
$26,059 $936
Oct 28, 2024 $0.0000235
-4.40%
$23,441 $367
Oct 22, 2024 $0.0000267
+1.52%
$-- $686
Oct 21, 2024 $0.0000263
+12.90%
$26,202 $820
Oct 20, 2024 $0.0000236
+2.84%
$23,491 $1,367
Oct 19, 2024 $0.0000205
+0.61%
$20,416 $123
Oct 18, 2024 $0.0000203
-0.16%
$20,256 $1,578
Oct 13, 2024 $0.0000234
-0.63%
$-- $244
Oct 12, 2024 $0.0000236
-9.01%
$23,470 $246
Oct 11, 2024 $0.0000259
+48.43%
$25,805 $1,655
Oct 10, 2024 $0.0000174
-24.16%
$17,363 $998
Oct 9, 2024 $0.000023
+10.12%
$22,944 $2,874
Sep 5, 2024 $0.0₅867
-3.28%
$8,636 $118
Sep 4, 2024 $0.0₅897
-35.16%
$8,930 $343
Sep 3, 2024 $0.0000201
+35.71%
$20,039 $1,565
Aug 24, 2024 $0.0000111
+0.35%
$-- $32
Aug 23, 2024 $0.0000111
+8.76%
$11,035 $31
Aug 22, 2024 $0.0000102
-4.89%
$10,130 $25
Aug 21, 2024 $0.0000107
-5.60%
$10,651 $53
Aug 20, 2024 $0.0000113
-21.11%
$11,281 $12
Aug 19, 2024 $0.0000144
-5.33%
$14,303 $389
Aug 18, 2024 $0.0000148
+5.31%
$14,766 $1,172
Aug 17, 2024 $0.0000141
+26.24%
$14,007 $1,042
Aug 16, 2024 $0.0000116
+1.32%
$-- $24
Aug 15, 2024 $0.0000115
+0.11%
$11,419 $24
Aug 14, 2024 $0.0000115
-0.52%
$11,412 $151
Download