Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nubdog Historical Data

NUBDOG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2025 $0.0₅923
+1.13%
$-- $1,778
Dec 14, 2025 $0.0000119
-0.54%
$11,837 $3,564
Aug 17, 2025 $0.000022
+0.00%
$-- $2,710
Aug 16, 2025 $0.0000395
+0.00%
$-- $6,927
Aug 14, 2025 $0.0000234
+0.00%
$-- $7,857
Aug 11, 2025 $0.0000174
-2.32%
$-- $689
Jul 23, 2025 $0.0000142
+0.00%
$-- $14
Jul 14, 2025 $0.0₅886
+0.00%
$-- $196
Jul 13, 2025 $0.0₅846
+0.00%
$-- $507
Jun 4, 2025 $0.0₅669
-0.77%
$6,659 $0
Mar 5, 2025 $0.0₅727
+0.00%
$7,236 $153
Feb 12, 2025 $0.0000109
+0.00%
$10,828 $5
Feb 5, 2025 $0.0000121
+0.00%
$12,019 $433
Jan 29, 2025 $0.0000148
+1.90%
$-- $4
Jan 28, 2025 $0.0000146
-3.05%
$14,505 $7
Jan 27, 2025 $0.0000151
-5.15%
$15,018 $53
Jan 26, 2025 $0.0000161
-4.06%
$15,991 $3
Jan 25, 2025 $0.0000168
-2.40%
$16,733 $87
Jan 24, 2025 $0.0000175
+1.13%
$17,432 $2
Jan 11, 2025 $0.0000202
+9.88%
$-- $33
Jan 10, 2025 $0.0000173
-10.51%
$17,200 $76
Jan 9, 2025 $0.0000207
+0.00%
$20,561 $336
Jan 8, 2025 $0.0000213
-7.05%
$21,204 $1,932
Oct 30, 2024 $0.0000258
-1.80%
$25,663 $230
Oct 29, 2024 $0.0000262
+11.77%
$26,059 $936
Oct 28, 2024 $0.0000235
-4.40%
$23,441 $367
Oct 22, 2024 $0.0000267
+1.52%
$-- $686
Oct 21, 2024 $0.0000263
+12.90%
$26,202 $820
Oct 20, 2024 $0.0000236
+2.84%
$23,491 $1,367
Oct 19, 2024 $0.0000205
+0.61%
$20,416 $123
Oct 18, 2024 $0.0000203
-0.16%
$20,256 $1,578
Oct 13, 2024 $0.0000234
-0.63%
$-- $244
Oct 12, 2024 $0.0000236
-9.01%
$23,470 $246
Oct 11, 2024 $0.0000259
+48.43%
$25,805 $1,655
Oct 10, 2024 $0.0000174
-24.16%
$17,363 $998
Oct 9, 2024 $0.000023
+10.12%
$22,944 $2,874
Sep 5, 2024 $0.0₅867
-3.28%
$8,636 $118
Sep 4, 2024 $0.0₅897
-35.16%
$8,930 $343
Sep 3, 2024 $0.0000201
+35.71%
$20,039 $1,565
Aug 24, 2024 $0.0000111
+0.35%
$-- $32
Aug 23, 2024 $0.0000111
+8.76%
$11,035 $31
Aug 22, 2024 $0.0000102
-4.89%
$10,130 $25
Aug 21, 2024 $0.0000107
-5.60%
$10,651 $53
Aug 20, 2024 $0.0000113
-21.11%
$11,281 $12
Aug 19, 2024 $0.0000144
-5.33%
$14,303 $389
Aug 18, 2024 $0.0000148
+5.31%
$14,766 $1,172
Aug 17, 2024 $0.0000141
+26.24%
$14,007 $1,042
Aug 16, 2024 $0.0000116
+1.32%
$-- $24
Aug 15, 2024 $0.0000115
+0.11%
$11,419 $24
Aug 14, 2024 $0.0000115
-0.52%
$11,412 $151
Download