nubdog Historical Data

NUBDOG
Download
Date Close Price change Market cap Trading volume
Dec 15 $0.0₅923
+1.13%
$-- $1,778
Aug 11 $0.000022
+23.39%
$-- $18,184
Jul 21 $0.0000142
+0.00%
$-- $14
Jul 14 $0.0₅886
+0.00%
$-- $196
Jun 2 $0.0₅669
-0.77%
$-- $0
Mar 3 $0.0₅727
+0.00%
$-- $153
Feb 10 $0.0000109
+0.00%
$-- $5
Feb 3 $0.0000121
+0.00%
$-- $433
Jan 27 $0.0000148
-6.66%
$-- $64
Jan 20 $0.0000168
-2.93%
$15,991 $88
Jan 6 $0.0000202
-11.96%
$-- $2,376
Oct 28 $0.0000258
+4.66%
$-- $1,533
Oct 21 $0.0000267
+14.61%
$-- $1,506
Oct 14 $0.0000236
+15.79%
$23,491 $3,069
Oct 7 $0.0000236
+12.65%
$-- $5,773
Sep 2 $0.0₅867
-41.51%
$-- $2,025
Aug 19 $0.0000111
-26.54%
$-- $543
Aug 12 $0.0000141
+22.09%
$14,766 $1,240
Aug 5 $0.0000172
+2.40%
$16,240 $40,377
Jul 29 $0.0000125
-43.88%
$16,623 $2,520
Jul 22 $0.0000248
+30.58%
$27,038 $5,580
Jul 15 $0.0000216
+32.84%
$-- $4,837
Jul 8 $0.0000159
-21.71%
$16,340 $210
Jul 1 $0.0000224
-8.15%
$20,263 $3,136
Jun 24 $0.0000249
+8.88%
$24,163 $658
Jun 17 $0.0000236
-21.75%
$-- $412
Jun 10 $0.0000301
-5.03%
$29,926 $798
Jun 3 $0.0000301
-14.03%
$30,546 $1,656
May 27 $0.000035
-36.07%
$34,864 $8,728
May 20 $0.0000509
+5.08%
$54,645 $16,683
May 13 $0.0000479
-23.62%
$48,363 $17,035
May 6 $0.0000841
+23.12%
$62,398 $32,241
Apr 29 $0.000056
+8.72%
$67,956 $14,920
Apr 22 $0.0000483
-35.72%
$-- $18,896
Apr 15 $0.0000657
-12.19%
$74,776 $23,289
Apr 8 $0.0000746
-26.43%
$74,529 $99,962
Apr 1 $0.000104
-10.99%
$100,614 $11,341
Download