nubdog Historical Data

NUBDOG
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.0₅923
+1.13%
$ -- $ 1,778
Aug 11 $ 0.000022
+23.39%
$ -- $ 18,184
Jul 21 $ 0.0000142
+0.00%
$ -- $ 14
Jul 14 $ 0.0₅886
+0.00%
$ -- $ 196
Jun 2 $ 0.0₅669
-0.77%
$ -- $ 0
Mar 3 $ 0.0₅727
+0.00%
$ -- $ 153
Feb 10 $ 0.0000109
+0.00%
$ -- $ 5
Feb 3 $ 0.0000121
+0.00%
$ -- $ 433
Jan 27 $ 0.0000148
-6.66%
$ -- $ 64
Jan 20 $ 0.0000168
-2.93%
$ 15,991 $ 88
Jan 6 $ 0.0000202
-11.96%
$ -- $ 2,376
Oct 28 $ 0.0000258
+4.66%
$ -- $ 1,533
Oct 21 $ 0.0000267
+14.61%
$ -- $ 1,506
Oct 14 $ 0.0000236
+15.79%
$ 23,491 $ 3,069
Oct 7 $ 0.0000236
+12.65%
$ -- $ 5,773
Sep 2 $ 0.0₅867
-41.51%
$ -- $ 2,025
Aug 19 $ 0.0000111
-26.54%
$ -- $ 543
Aug 12 $ 0.0000141
+22.09%
$ 14,766 $ 1,240
Aug 5 $ 0.0000172
+2.40%
$ 16,240 $ 40,377
Jul 29 $ 0.0000125
-43.88%
$ 16,623 $ 2,520
Jul 22 $ 0.0000248
+30.58%
$ 27,038 $ 5,580
Jul 15 $ 0.0000216
+32.84%
$ -- $ 4,837
Jul 8 $ 0.0000159
-21.71%
$ 16,340 $ 210
Jul 1 $ 0.0000224
-8.15%
$ 20,263 $ 3,136
Jun 24 $ 0.0000249
+8.88%
$ 24,163 $ 658
Jun 17 $ 0.0000236
-21.75%
$ -- $ 412
Jun 10 $ 0.0000301
-5.03%
$ 29,926 $ 798
Jun 3 $ 0.0000301
-14.03%
$ 30,546 $ 1,656
May 27 $ 0.000035
-36.07%
$ 34,864 $ 8,728
May 20 $ 0.0000509
+5.08%
$ 54,645 $ 16,683
May 13 $ 0.0000479
-23.62%
$ 48,363 $ 17,035
May 6 $ 0.0000841
+23.12%
$ 62,398 $ 32,241
Apr 29 $ 0.000056
+8.72%
$ 67,956 $ 14,920
Apr 22 $ 0.0000483
-35.72%
$ -- $ 18,896
Apr 15 $ 0.0000657
-12.19%
$ 74,776 $ 23,289
Apr 8 $ 0.0000746
-26.43%
$ 74,529 $ 99,962
Apr 1 $ 0.000104
-10.99%
$ 100,614 $ 11,341
Download