nubdog Historical Data

NUBDOG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.0000163
-4.90%
$ 16,240 $ 313
Aug 10, 2024 $ 0.0000172
-2.18%
$ 17,083 $ 1,596
Aug 9, 2024 $ 0.0000175
-3.84%
$ 17,428 $ 315
Aug 8, 2024 $ 0.0000182
+19.90%
$ 18,121 $ 27,643
Aug 7, 2024 $ 0.0000133
-40.06%
$ 13,248 $ 2,927
Aug 6, 2024 $ 0.0000181
+14.25%
$ 18,065 $ 6,816
Aug 5, 2024 $ 0.0000159
-5.16%
$ 15,821 $ 1,080
Aug 4, 2024 $ 0.0000167
+19.91%
$ 16,623 $ 1,356
Aug 3, 2024 $ 0.0000125
-6.52%
$ 12,474 $ 171
Aug 2, 2024 $ 0.0000134
-6.41%
$ 13,331 $ 200
Aug 1, 2024 $ 0.0000142
-32.31%
$ 14,168 $ 870
Jul 30, 2024 $ 0.0000271
-1.59%
$ -- $ 401
Jul 29, 2024 $ 0.0000275
+23.06%
$ 27,351 $ 877
Jul 28, 2024 $ 0.0000272
+9.49%
$ 27,038 $ 2,235
Jul 27, 2024 $ 0.0000248
+25.26%
$ 24,737 $ 143
Jul 26, 2024 $ 0.0000198
-2.56%
$ 19,734 $ 2,628
Jul 25, 2024 $ 0.0000203
+6.72%
$ 20,216 $ 2,808
Jul 20, 2024 $ 0.0000216
+2.71%
$ 21,539 $ 145
Jul 19, 2024 $ 0.0000211
+2.30%
$ 20,967 $ 725
Jul 16, 2024 $ 0.0000175
-1.22%
$ -- $ 71
Jul 15, 2024 $ 0.0000178
+9.24%
$ 17,711 $ 3,896
Jul 14, 2024 $ 0.0000164
+0.85%
$ 16,340 $ 15
Jul 11, 2024 $ 0.0000159
+0.08%
$ -- $ 45
Jul 10, 2024 $ 0.000016
+2.13%
$ 15,911 $ 48
Jul 9, 2024 $ 0.0000178
+2.33%
$ 17,697 $ 59
Jul 8, 2024 $ 0.0000174
-14.74%
$ 17,277 $ 58
Jul 7, 2024 $ 0.0000204
-9.39%
$ 20,263 $ 3,930
Jul 6, 2024 $ 0.0000224
+43.89%
$ 22,302 $ 869
Jul 5, 2024 $ 0.0000156
-3.18%
$ 15,562 $ 1,908
Jul 4, 2024 $ 0.000017
-1.58%
$ 16,950 $ 185
Jul 1, 2024 $ 0.0000256
+4.86%
$ -- $ 174
Jun 30, 2024 $ 0.0000243
-2.17%
$ 24,163 $ 165
Jun 29, 2024 $ 0.0000249
+5.45%
$ 24,746 $ 169
Jun 28, 2024 $ 0.0000234
-10.06%
$ 23,342 $ 159
Jun 27, 2024 $ 0.0000261
+12.96%
$ 25,942 $ 177
Jun 26, 2024 $ 0.0000229
+0.43%
$ 22,825 $ 153
Jun 20, 2024 $ 0.0000236
+0.47%
$ -- $ 101
Jun 19, 2024 $ 0.0000234
-21.94%
$ 23,341 $ 101
Jun 18, 2024 $ 0.00003
+1.12%
$ 29,904 $ 106
Jun 17, 2024 $ 0.0000297
-1.32%
$ 29,579 $ 105
Jun 16, 2024 $ 0.0000301
-0.16%
$ 29,926 $ 106
Jun 15, 2024 $ 0.0000301
+0.88%
$ 29,933 $ 106
Jun 14, 2024 $ 0.0000298
-1.26%
$ 29,657 $ 105
Jun 13, 2024 $ 0.0000301
-2.04%
$ 30,000 $ 107
Jun 11, 2024 $ 0.0000301
-6.55%
$ 29,930 $ 45
Jun 10, 2024 $ 0.0000322
+1.70%
$ 32,053 $ 434
Jun 9, 2024 $ 0.0000307
+1.68%
$ 30,546 $ 38
Jun 8, 2024 $ 0.0000301
-3.61%
$ 29,973 $ 61
Jun 7, 2024 $ 0.0000313
-10.11%
$ 31,176 $ 542
Jun 6, 2024 $ 0.0000337
-1.96%
$ 33,597 $ 142