nubdog Historical Data

NUBDOG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0000713
-4.66%
$ 71,006 $ 4,130
Apr 14, 2024 $ 0.0000749
+0.67%
$ 74,529 $ 5,150
Apr 13, 2024 $ 0.0000746
-39.35%
$ 74,277 $ 4,996
Apr 12, 2024 $ 0.000123
-33.28%
$ 122,530 $ 21,245
Apr 11, 2024 $ 0.000186
+3.04%
$ 185,034 $ 31,295
Apr 10, 2024 $ 0.00018
+39.47%
$ 179,291 $ 28,418
Apr 9, 2024 $ 0.000129
-10.16%
$ 128,768 $ 5,307
Apr 8, 2024 $ 0.000144
+42.07%
$ 143,438 $ 8,701
Apr 7, 2024 $ 0.000101
-2.46%
$ 100,614 $ 7,464
Apr 6, 2024 $ 0.000104
+21.89%
$ 103,310 $ 7,162
Apr 5, 2024 $ 0.0000852
-26.94%
$ 84,793 $ 4,179
Download