nubdog Historical Data

NUBDOG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $0.0000713
-4.66%
$71,006 $4,130
Apr 14, 2024 $0.0000749
+0.67%
$74,529 $5,150
Apr 13, 2024 $0.0000746
-39.35%
$74,277 $4,996
Apr 12, 2024 $0.000123
-33.28%
$122,530 $21,245
Apr 11, 2024 $0.000186
+3.04%
$185,034 $31,295
Apr 10, 2024 $0.00018
+39.47%
$179,291 $28,418
Apr 9, 2024 $0.000129
-10.16%
$128,768 $5,307
Apr 8, 2024 $0.000144
+42.07%
$143,438 $8,701
Apr 7, 2024 $0.000101
-2.46%
$100,614 $7,464
Apr 6, 2024 $0.000104
+21.89%
$103,310 $7,162
Apr 5, 2024 $0.0000852
-26.94%
$84,793 $4,179
Download