BitOnyx Historical Data

BTNYX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.0508
+0.54%
$ 5.06 million $ 34
Sep 23, 2023 $ 0.0505
+0.20%
$ 5.03 million $ 4
Sep 16, 2023 $ 0.0413
-0.19%
$ -- $ 6
Sep 15, 2023 $ 0.0414
-18.64%
$ 4.13 million $ 6
Sep 13, 2023 $ 0.039
+0.37%
$ -- $ 11
Sep 12, 2023 $ 0.0389
-0.73%
$ 3.88 million $ 850
Sep 11, 2023 $ 0.0392
+557.92%
$ 3.9 million $ 252
Sep 2, 2023 $ 0.00517
-0.54%
$ 515,310 $ 0
Sep 1, 2023 $ 0.0052
-0.17%
$ 518,328 $ 0
Aug 5, 2023 $ 0.00493
-0.29%
$ 491,536 $ 53
Aug 4, 2023 $ 0.00494
-15.41%
$ 492,913 $ 134
Jul 22, 2023 $ 0.00747
-0.10%
$ -- $ 0.01
Jul 21, 2023 $ 0.00748
+0.35%
$ 745,865 $ 0.01
Jul 20, 2023 $ 0.00746
-1.77%
$ 743,326 $ 0.01
Jul 18, 2023 $ 0.0075
-0.56%
$ -- $ 0.01
Jul 17, 2023 $ 0.00754
-0.46%
$ 751,779 $ 0
Jul 15, 2023 $ 0.00758
+0.03%
$ 755,902 $ 0
Jul 14, 2023 $ 0.00758
-3.45%
$ 755,804 $ 0
Jul 13, 2023 $ 0.00785
+2.84%
$ 783,101 $ 0.0001
Jul 12, 2023 $ 0.00701
-0.49%
$ 698,919 $ 14
Jul 11, 2023 $ 0.00704
-7.34%
$ 702,363 $ 14
Jul 10, 2023 $ 0.0076
-6.68%
$ 757,905 $ 16
Jul 9, 2023 $ 0.00815
-0.37%
$ 812,290 $ 0.0001
Jun 15, 2023 $ 0.007
-0.44%
$ -- $ 14
Jun 14, 2023 $ 0.00703
-3.35%
$ 701,017 $ 14
May 9, 2023 $ 0.00829
-0.21%
$ 826,334 $ 46
May 8, 2023 $ 0.00831
-1.12%
$ 828,313 $ 78
May 7, 2023 $ 0.00899
+0.21%
$ -- $ 0
May 6, 2023 $ 0.00898
-1.91%
$ 894,952 $ 0
Apr 13, 2023 $ 0.012
+0.69%
$ -- $ 0
Apr 12, 2023 $ 0.012
-0.43%
$ 1.19 million $ 0
Apr 1, 2023 $ 0.014
+0.29%
$ -- $ 2
Mar 31, 2023 $ 0.014
+1.27%
$ 1.39 million $ 2
Mar 22, 2023 $ 0.0141
+0.01%
$ -- $ 0
Mar 21, 2023 $ 0.0141
+0.82%
$ 1.4 million $ 0
Mar 16, 2023 $ 0.0125
+1.93%
$ -- $ 10
Mar 15, 2023 $ 0.0122
-1.24%
$ 1.22 million $ 10
Feb 7, 2023 $ 0.0115
+0.49%
$ -- $ 1
Feb 6, 2023 $ 0.0114
-12.86%
$ 1.14 million $ 1
Feb 5, 2023 $ 0.0131
+11.74%
$ 1.31 million $ 0
Feb 4, 2023 $ 0.0117
+0.28%
$ 1.17 million $ 8
Feb 1, 2023 $ 0.0118
+1.74%
$ 1.17 million $ 10
Jan 31, 2023 $ 0.0116
+0.48%
$ 1.15 million $ 9
Jan 29, 2023 $ 0.0072
+0.79%
$ -- $ 0
Jan 28, 2023 $ 0.00714
+0.11%
$ 712,132 $ 0
Jan 13, 2023 $ 0.00963
+2.23%
$ 960,517 $ 9
Jan 12, 2023 $ 0.00943
+0.44%
$ 940,043 $ 9
Dec 31, 2022 $ 0.00829
-0.10%
$ 826,869 $ 0.1
Dec 30, 2022 $ 0.0083
+0.45%
$ 827,571 $ 0.1
Download