Neurobro Historical Data

BRO
Download
Date Close Price change Market cap Trading volume
Today $0.000355
+0.00%
$351,214 $1,043
Yesterday $0.000384
-12.95%
$381,488 $2,917
Aug 24, 2026 $0.000435
+10.33%
$432,224 $977
Aug 23, 2026 $0.00041
+0.26%
$406,807 $2,346
Aug 22, 2026 $0.000419
-10.09%
$415,857 $5,262
Aug 21, 2026 $0.000454
+20.30%
$450,680 $6,773
Aug 20, 2026 $0.000376
+3.64%
$373,441 $240
Aug 19, 2026 $0.000362
+6.41%
$359,617 $249
Aug 18, 2026 $0.000339
-0.09%
$337,034 $834
Aug 17, 2026 $0.000339
+5.50%
$336,418 $1,647
Aug 16, 2026 $0.000335
-0.99%
$332,978 $201
Aug 15, 2026 $0.000341
+0.62%
$338,418 $649
Aug 14, 2026 $0.000342
-3.14%
$-- $88
Aug 13, 2026 $0.000351
-3.01%
$348,190 $180
Aug 12, 2026 $0.000358
+3.92%
$355,756 $16
Aug 11, 2026 $0.000324
-5.24%
$321,857 $384
Aug 10, 2026 $0.000342
-4.56%
$339,383 $1,050
Aug 9, 2026 $0.000359
+1.59%
$356,479 $859
Aug 8, 2026 $0.000354
+0.91%
$351,632 $908
Aug 7, 2026 $0.000348
-10.39%
$345,868 $1
Aug 6, 2026 $0.000394
+2.25%
$-- $394
Aug 5, 2026 $0.000383
+0.77%
$380,404 $311
Aug 4, 2026 $0.000373
-1.45%
$370,359 $1,838
Aug 3, 2026 $0.000382
+4.01%
$379,223 $2,147
Aug 2, 2026 $0.000364
+0.82%
$361,510 $322
Aug 1, 2026 $0.000356
-0.39%
$353,193 $197
Jul 31, 2026 $0.000356
-4.91%
$353,398 $386
Jul 30, 2026 $0.000376
+3.85%
$373,822 $1,671
Jul 29, 2026 $0.000355
-3.17%
$352,263 $2,269
Jul 28, 2026 $0.000364
-7.08%
$361,085 $1,518
Jul 27, 2026 $0.000405
-1.89%
$402,626 $912
Jul 26, 2026 $0.000401
+4.63%
$398,005 $1,408
Jul 25, 2026 $0.000381
+2.45%
$378,406 $1,329
Jul 24, 2026 $0.000372
-2.41%
$369,018 $715
Jul 23, 2026 $0.000384
-3.40%
$381,155 $470
Jul 22, 2026 $0.0004
-4.40%
$-- $354
Jul 21, 2026 $0.000422
-0.01%
$418,565 $339
Jul 20, 2026 $0.000409
+4.35%
$405,980 $725
Jul 19, 2026 $0.000395
-1.94%
$392,168 $597
Jul 18, 2026 $0.000403
-4.81%
$399,729 $606
Jul 17, 2026 $0.000423
-1.18%
$420,131 $719
Jul 16, 2026 $0.000437
+8.39%
$433,704 $1,849
Jul 15, 2026 $0.00041
+1.82%
$407,031 $2,858
Jul 14, 2026 $0.000406
+14.89%
$403,361 $2,493
Jul 13, 2026 $0.000351
-0.08%
$348,782 $1,539
Jul 12, 2026 $0.000362
-1.42%
$359,281 $893
Jul 11, 2026 $0.000368
-0.27%
$365,289 $970
Jul 10, 2026 $0.000362
+22.77%
$359,522 $2,992
Jul 9, 2026 $0.000289
-0.41%
$-- $434
Jul 8, 2026 $0.000288
+3.38%
$-- $2,105
Download