Neurobro Historical Data

BRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000364
+0.00%
$ 361,510 $ 322
Yesterday $ 0.000356
-0.39%
$ 353,193 $ 197
Jul 31, 2026 $ 0.000356
-4.91%
$ 353,398 $ 386
Jul 30, 2026 $ 0.000376
+3.85%
$ 373,822 $ 1,671
Jul 29, 2026 $ 0.000355
-3.17%
$ 352,263 $ 2,269
Jul 28, 2026 $ 0.000364
-7.08%
$ 361,085 $ 1,518
Jul 27, 2026 $ 0.000405
-1.89%
$ 402,626 $ 912
Jul 26, 2026 $ 0.000401
+4.63%
$ 398,005 $ 1,408
Jul 25, 2026 $ 0.000381
+2.45%
$ 378,406 $ 1,329
Jul 24, 2026 $ 0.000372
-2.41%
$ 369,018 $ 715
Jul 23, 2026 $ 0.000384
-3.40%
$ 381,155 $ 470
Jul 22, 2026 $ 0.0004
-4.40%
$ -- $ 354
Jul 21, 2026 $ 0.000422
-0.01%
$ 418,565 $ 339
Jul 20, 2026 $ 0.000409
+4.35%
$ 405,980 $ 725
Jul 19, 2026 $ 0.000395
-1.94%
$ 392,168 $ 597
Jul 18, 2026 $ 0.000403
-4.81%
$ 399,729 $ 606
Jul 17, 2026 $ 0.000423
-1.18%
$ 420,131 $ 719
Jul 16, 2026 $ 0.000437
+8.39%
$ 433,704 $ 1,849
Jul 15, 2026 $ 0.00041
+1.82%
$ 407,031 $ 2,858
Jul 14, 2026 $ 0.000406
+14.89%
$ 403,361 $ 2,493
Jul 13, 2026 $ 0.000351
-0.08%
$ 348,782 $ 1,539
Jul 12, 2026 $ 0.000362
-1.42%
$ 359,281 $ 893
Jul 11, 2026 $ 0.000368
-0.27%
$ 365,289 $ 970
Jul 10, 2026 $ 0.000362
+22.77%
$ 359,522 $ 2,992
Jul 9, 2026 $ 0.000289
-0.41%
$ -- $ 434
Jul 8, 2026 $ 0.000288
+3.38%
$ -- $ 2,105
Jul 7, 2026 $ 0.000278
-4.10%
$ 276,055 $ 931
Jul 6, 2026 $ 0.000302
+1.05%
$ 299,970 $ 432
Jul 5, 2026 $ 0.000312
+0.40%
$ 309,877 $ 236
Jul 4, 2026 $ 0.000318
+2.56%
$ -- $ 930
Jul 3, 2026 $ 0.00031
-1.31%
$ -- $ 1,208
Jul 2, 2026 $ 0.000318
+1.34%
$ -- $ 74
Jul 1, 2026 $ 0.000317
+4.74%
$ -- $ 1,834
Jun 30, 2026 $ 0.000298
-8.67%
$ 295,713 $ 1,561
Jun 29, 2026 $ 0.000332
-0.10%
$ 330,074 $ 840
Jun 28, 2026 $ 0.00032
-1.82%
$ 317,625 $ 250
Jun 27, 2026 $ 0.000333
+6.77%
$ -- $ 630
Jun 26, 2026 $ 0.000307
+4.95%
$ -- $ 1,179
Jun 25, 2026 $ 0.000295
-8.49%
$ 293,081 $ 805
Jun 24, 2026 $ 0.000314
-6.13%
$ 311,520 $ 780
Jun 23, 2026 $ 0.000323
-13.50%
$ -- $ 4,760
Jun 22, 2026 $ 0.000381
+4.79%
$ -- $ 912
Jun 21, 2026 $ 0.000368
+0.02%
$ -- $ 79
Jun 20, 2026 $ 0.000374
-0.41%
$ -- $ 418
Jun 19, 2026 $ 0.000382
+0.00%
$ 379,713 $ 12
Jun 18, 2026 $ 0.000358
-11.07%
$ 355,087 $ 3,807
Jun 17, 2026 $ 0.000411
+0.10%
$ -- $ 6,866
Jun 16, 2026 $ 0.000401
+11.21%
$ -- $ 5,719
Jun 15, 2026 $ 0.000374
+2.41%
$ -- $ 383
Jun 13, 2026 $ 0.000366
+4.82%
$ -- $ 1,215
Download