Neurobro Historical Data

BRO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000405
+0.00%
$ 402,308 $ 2,070
Yesterday $ 0.000405
+2.97%
$ 402,308 $ 2,070
Apr 29, 2026 $ 0.000391
-0.06%
$ 388,719 $ 824
Apr 28, 2026 $ 0.000392
-9.72%
$ 389,246 $ 6,328
Apr 27, 2026 $ 0.000434
-7.21%
$ 431,096 $ 1,201
Apr 26, 2026 $ 0.000461
-0.50%
$ -- $ 894
Apr 25, 2026 $ 0.000444
-0.01%
$ -- $ 612
Apr 24, 2026 $ 0.000449
+1.54%
$ -- $ 1,006
Apr 23, 2026 $ 0.00045
+7.68%
$ 447,247 $ 1,737
Apr 22, 2026 $ 0.000435
+5.10%
$ 431,972 $ 8,446
Apr 21, 2026 $ 0.000472
-4.08%
$ 469,098 $ 1,399
Apr 20, 2026 $ 0.000497
+0.65%
$ 493,835 $ 626
Apr 19, 2026 $ 0.000495
-2.82%
$ 491,839 $ 175
Apr 18, 2026 $ 0.000526
-4.30%
$ -- $ 229
Apr 17, 2026 $ 0.000548
-4.43%
$ 544,172 $ 398
Apr 16, 2026 $ 0.000537
+6.41%
$ 533,743 $ 921
Apr 15, 2026 $ 0.000503
-3.81%
$ 499,348 $ 1,760
Apr 14, 2026 $ 0.000524
-1.60%
$ -- $ 291
Apr 13, 2026 $ 0.000531
+4.03%
$ 527,030 $ 332
Apr 12, 2026 $ 0.000509
+0.75%
$ 505,943 $ 779
Apr 11, 2026 $ 0.000516
+0.00%
$ -- $ 1,151
Apr 10, 2026 $ 0.000526
+2.62%
$ 522,579 $ 1,907
Apr 9, 2026 $ 0.000518
+0.00%
$ -- $ 618
Apr 8, 2026 $ 0.000514
-4.50%
$ 510,012 $ 601
Apr 7, 2026 $ 0.000493
+1.18%
$ 490,036 $ 504
Apr 6, 2026 $ 0.000511
+1.18%
$ -- $ 303
Apr 5, 2026 $ 0.000479
-1.97%
$ -- $ 292
Apr 4, 2026 $ 0.000492
+0.10%
$ -- $ 296
Apr 3, 2026 $ 0.000505
+2.19%
$ -- $ 530
Apr 2, 2026 $ 0.000486
-4.11%
$ -- $ 2,146
Apr 1, 2026 $ 0.000529
-3.11%
$ 525,299 $ 2,537
Mar 31, 2026 $ 0.00052
-1.84%
$ -- $ 1,081
Mar 30, 2026 $ 0.000525
-0.03%
$ -- $ 646
Mar 29, 2026 $ 0.000511
+0.00%
$ 507,258 $ 754
Mar 28, 2026 $ 0.000521
+4.44%
$ 517,012 $ 2,040
Mar 27, 2026 $ 0.000516
-5.21%
$ 512,650 $ 2,003
Mar 26, 2026 $ 0.000536
-2.96%
$ 532,103 $ 879
Mar 25, 2026 $ 0.000565
-1.57%
$ 561,063 $ 859
Mar 24, 2026 $ 0.000563
+6.71%
$ 559,151 $ 1,154
Mar 23, 2026 $ 0.000531
+1.80%
$ 527,569 $ 3,481
Mar 22, 2026 $ 0.00052
+0.19%
$ -- $ 1,054
Mar 21, 2026 $ 0.000535
-1.70%
$ -- $ 2,659
Mar 20, 2026 $ 0.000563
-0.48%
$ 559,031 $ 879
Mar 19, 2026 $ 0.000545
-9.28%
$ -- $ 4,069
Mar 18, 2026 $ 0.0006
-9.42%
$ 595,619 $ 6,519
Mar 17, 2026 $ 0.000664
-27.57%
$ 659,328 $ 67,192
Mar 16, 2026 $ 0.000914
+2.98%
$ 907,763 $ 174
Mar 15, 2026 $ 0.000844
+0.78%
$ -- $ 2,354
Mar 14, 2026 $ 0.000847
-2.47%
$ 840,624 $ 1,274
Mar 13, 2026 $ 0.000904
-2.04%
$ -- $ 369
Download