Neurobro Historical Data

BRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000362
+0.00%
$ 359,281 $ 893
Yesterday $ 0.000368
-0.27%
$ 365,289 $ 970
Jul 10, 2026 $ 0.000362
+22.77%
$ 359,522 $ 2,992
Jul 9, 2026 $ 0.000289
-0.41%
$ -- $ 434
Jul 8, 2026 $ 0.000288
+3.38%
$ -- $ 2,105
Jul 7, 2026 $ 0.000278
-4.10%
$ 276,055 $ 931
Jul 6, 2026 $ 0.000302
+1.05%
$ 299,970 $ 432
Jul 5, 2026 $ 0.000312
+0.40%
$ 309,877 $ 236
Jul 4, 2026 $ 0.000318
+2.56%
$ -- $ 930
Jul 3, 2026 $ 0.00031
-1.31%
$ -- $ 1,208
Jul 2, 2026 $ 0.000318
+1.34%
$ -- $ 74
Jul 1, 2026 $ 0.000317
+4.74%
$ -- $ 1,834
Jun 30, 2026 $ 0.000298
-8.67%
$ 295,713 $ 1,561
Jun 29, 2026 $ 0.000332
-0.10%
$ 330,074 $ 840
Jun 28, 2026 $ 0.00032
-1.82%
$ 317,625 $ 250
Jun 27, 2026 $ 0.000333
+6.77%
$ -- $ 630
Jun 26, 2026 $ 0.000307
+4.95%
$ -- $ 1,179
Jun 25, 2026 $ 0.000295
-8.49%
$ 293,081 $ 805
Jun 24, 2026 $ 0.000314
-6.13%
$ 311,520 $ 780
Jun 23, 2026 $ 0.000323
-13.50%
$ -- $ 4,760
Jun 22, 2026 $ 0.000381
+4.79%
$ -- $ 912
Jun 21, 2026 $ 0.000368
+0.02%
$ -- $ 79
Jun 20, 2026 $ 0.000374
-0.41%
$ -- $ 418
Jun 19, 2026 $ 0.000382
+0.00%
$ 379,713 $ 12
Jun 18, 2026 $ 0.000358
-11.07%
$ 355,087 $ 3,807
Jun 17, 2026 $ 0.000411
+0.10%
$ -- $ 6,866
Jun 16, 2026 $ 0.000401
+11.21%
$ -- $ 5,719
Jun 15, 2026 $ 0.000374
+2.41%
$ -- $ 383
Jun 13, 2026 $ 0.000366
+4.82%
$ -- $ 1,215
Jun 12, 2026 $ 0.00035
-0.12%
$ -- $ 493
Jun 11, 2026 $ 0.000322
+0.64%
$ -- $ 180
Jun 9, 2026 $ 0.000329
+0.78%
$ -- $ 2,023
Jun 8, 2026 $ 0.000334
+9.89%
$ -- $ 3,163
Jun 7, 2026 $ 0.000289
-2.43%
$ 287,466 $ 1,434
Jun 6, 2026 $ 0.000286
+1.45%
$ 284,038 $ 590
Jun 5, 2026 $ 0.000305
-14.36%
$ 303,281 $ 5,862
Jun 4, 2026 $ 0.000371
-2.20%
$ 368,507 $ 909
Jun 3, 2026 $ 0.000399
+3.87%
$ -- $ 5,436
Jun 2, 2026 $ 0.000377
-7.21%
$ 374,814 $ 540
Jun 1, 2026 $ 0.000398
+6.70%
$ -- $ 1,768
May 31, 2026 $ 0.000374
-2.29%
$ 370,937 $ 1,106
May 30, 2026 $ 0.000386
+1.54%
$ -- $ 351
May 29, 2026 $ 0.000392
+0.26%
$ 390,135 $ 760
May 28, 2026 $ 0.00038
-0.73%
$ -- $ 2,554
May 27, 2026 $ 0.000401
-2.34%
$ -- $ 804
May 26, 2026 $ 0.000409
+5.72%
$ 406,438 $ 651
May 25, 2026 $ 0.000401
+4.80%
$ 398,411 $ 215
May 24, 2026 $ 0.000387
-2.10%
$ -- $ 1,893
May 23, 2026 $ 0.000399
+12.47%
$ 396,559 $ 1,822
May 22, 2026 $ 0.000382
-2.65%
$ 378,902 $ 2,026
Download