Neurobro Historical Data

BRO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000382
+0.00%
$ 378,902 $ 2,026
Yesterday $ 0.000382
-2.65%
$ 378,902 $ 2,026
May 21, 2026 $ 0.000394
+0.64%
$ 391,039 $ 3,152
May 20, 2026 $ 0.000392
-24.33%
$ 389,128 $ 79,236
May 19, 2026 $ 0.000526
+2.63%
$ 522,045 $ 4,376
May 18, 2026 $ 0.000514
+15.52%
$ 510,694 $ 3,878
May 17, 2026 $ 0.000445
-6.83%
$ 441,504 $ 869
May 16, 2026 $ 0.00048
+0.49%
$ 476,493 $ 3,105
May 15, 2026 $ 0.000477
-4.42%
$ 473,796 $ 614
May 14, 2026 $ 0.0005
+4.30%
$ -- $ 412
May 13, 2026 $ 0.000489
-3.11%
$ 485,965 $ 1,609
May 12, 2026 $ 0.000509
+2.93%
$ 505,150 $ 3,306
May 11, 2026 $ 0.000512
-3.12%
$ 508,497 $ 452
May 10, 2026 $ 0.000552
-2.97%
$ 548,527 $ 787
May 9, 2026 $ 0.000568
-0.70%
$ 563,612 $ 1,549
May 8, 2026 $ 0.000572
+1.67%
$ 567,589 $ 741
May 7, 2026 $ 0.000541
+5.43%
$ 537,509 $ 1,875
May 6, 2026 $ 0.000527
+4.43%
$ 523,529 $ 381
May 5, 2026 $ 0.000498
+10.80%
$ 494,406 $ 372
May 4, 2026 $ 0.000456
+1.15%
$ 452,514 $ 612
May 3, 2026 $ 0.000451
+3.89%
$ -- $ 503
May 2, 2026 $ 0.000421
+2.69%
$ 417,647 $ 443
May 1, 2026 $ 0.000413
-0.74%
$ 409,784 $ 279
Apr 30, 2026 $ 0.000405
+2.97%
$ 402,308 $ 2,070
Apr 29, 2026 $ 0.000391
-0.06%
$ 388,719 $ 824
Apr 28, 2026 $ 0.000392
-9.72%
$ 389,246 $ 6,328
Apr 27, 2026 $ 0.000434
-7.21%
$ 431,096 $ 1,201
Apr 26, 2026 $ 0.000461
-0.50%
$ -- $ 894
Apr 25, 2026 $ 0.000444
-0.01%
$ -- $ 612
Apr 24, 2026 $ 0.000449
+1.54%
$ -- $ 1,006
Apr 23, 2026 $ 0.00045
+7.68%
$ 447,247 $ 1,737
Apr 22, 2026 $ 0.000435
+5.10%
$ 431,972 $ 8,446
Apr 21, 2026 $ 0.000472
-4.08%
$ 469,098 $ 1,399
Apr 20, 2026 $ 0.000497
+0.65%
$ 493,835 $ 626
Apr 19, 2026 $ 0.000495
-2.82%
$ 491,839 $ 175
Apr 18, 2026 $ 0.000526
-4.30%
$ -- $ 229
Apr 17, 2026 $ 0.000548
-4.43%
$ 544,172 $ 398
Apr 16, 2026 $ 0.000537
+6.41%
$ 533,743 $ 921
Apr 15, 2026 $ 0.000503
-3.81%
$ 499,348 $ 1,760
Apr 14, 2026 $ 0.000524
-1.60%
$ -- $ 291
Apr 13, 2026 $ 0.000531
+4.03%
$ 527,030 $ 332
Apr 12, 2026 $ 0.000509
+0.75%
$ 505,943 $ 779
Apr 11, 2026 $ 0.000516
+0.00%
$ -- $ 1,151
Apr 10, 2026 $ 0.000526
+2.62%
$ 522,579 $ 1,907
Apr 9, 2026 $ 0.000518
+0.00%
$ -- $ 618
Apr 8, 2026 $ 0.000514
-4.50%
$ 510,012 $ 601
Apr 7, 2026 $ 0.000493
+1.18%
$ 490,036 $ 504
Apr 6, 2026 $ 0.000511
+1.18%
$ -- $ 303
Apr 5, 2026 $ 0.000479
-1.97%
$ -- $ 292
Apr 4, 2026 $ 0.000492
+0.10%
$ -- $ 296
Download