Neurobro Historical Data

BRO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000364
+0.00%
$ 361,510 $ 322
Today, at 6 PM $ 0.000364
+0.00%
$ 361,510 $ 322
Today, at 2 PM $ 0.00036
+0.00%
$ 357,531 $ 341
Today, at 1 PM $ 0.000361
+0.00%
$ 358,831 $ 282
Today, at 12 PM $ 0.000362
+0.00%
$ 359,227 $ 262
Today, at 11 AM $ 0.000362
+0.00%
$ 359,121 $ 243
Today, at 2 AM $ 0.000361
+0.00%
$ 358,555 $ 234
Yesterday, at 11 PM $ 0.000356
+0.00%
$ 353,193 $ 197
Yesterday, at 7 PM $ 0.000351
+0.00%
$ 348,420 $ 375
Yesterday, at 5 PM $ 0.000357
+0.00%
$ 354,491 $ 205
Yesterday, at 4 PM $ 0.000358
+0.00%
$ 355,205 $ 189
Yesterday, at 3 PM $ 0.000357
+0.00%
$ 354,965 $ 202
Yesterday, at 11 AM $ 0.000356
+0.00%
$ 353,975 $ 277
Yesterday, at 9 AM $ 0.000357
+0.00%
$ 354,321 $ 477
Yesterday, at 8 AM $ 0.000357
+0.00%
$ 354,569 $ 475
Jul 31, 9 PM $ 0.000356
+0.00%
$ 353,398 $ 386
Jul 31, 8 PM $ 0.000354
+0.00%
$ 352,000 $ 404
Jul 31, 7 PM $ 0.000356
-0.43%
$ 353,329 $ 406
Jul 31, 4 PM $ 0.000359
+0.00%
$ 356,056 $ 383
Jul 31, 3 PM $ 0.000359
+0.00%
$ 356,072 $ 363
Jul 31, 12 PM $ 0.000364
+0.00%
$ 361,173 $ 1,526
Jul 31, 11 AM $ 0.000364
+0.00%
$ 361,555 $ 1,550
Jul 31, 2 AM $ 0.000371
+0.00%
$ 368,259 $ 1,532
Jul 31, 12 AM $ 0.000375
+0.11%
$ 372,058 $ 1,702
Jul 30, 10 PM $ 0.000376
+0.00%
$ 373,822 $ 1,671
Jul 30, 9 PM $ 0.000375
+0.00%
$ 372,398 $ 1,645
Jul 30, 6 PM $ 0.000373
+0.00%
$ 370,704 $ 1,648
Jul 30, 2 PM $ 0.000376
-1.07%
$ 373,035 $ 1,404
Jul 30, 1 PM $ 0.000376
+2.72%
$ 373,383 $ 1,818
Jul 30, 12 PM $ 0.000367
-0.13%
$ 363,943 $ 1,243
Jul 30, 7 AM $ 0.00036
+0.00%
$ 357,568 $ 1,251
Jul 30, 3 AM $ 0.00036
-0.04%
$ 357,220 $ 1,829
Jul 30, 1 AM $ 0.000363
+0.00%
$ 359,977 $ 1,845
Jul 29, 9 PM $ 0.000355
+0.00%
$ 352,263 $ 2,269
Jul 29, 5 PM $ 0.000362
+0.76%
$ 359,517 $ 2,786
Jul 29, 2 PM $ 0.000358
-0.07%
$ 355,723 $ 3,252
Jul 29, 11 AM $ 0.000374
+0.16%
$ 371,637 $ 2,582
Jul 29, 10 AM $ 0.000375
+0.00%
$ 371,981 $ 2,544
Jul 29, 7 AM $ 0.000376
+0.00%
$ 373,320 $ 2,367
Jul 29, 6 AM $ 0.000373
+0.45%
$ 370,674 $ 2,361
Jul 29, 5 AM $ 0.000365
+0.00%
$ 362,754 $ 1,773
Jul 29, 3 AM $ 0.000362
-0.65%
$ 359,344 $ 1,714
Jul 29, 2 AM $ 0.00036
+0.00%
$ 357,887 $ 1,532
Jul 29, 12 AM $ 0.000366
-0.21%
$ 363,014 $ 1,531
Jul 28, 11 PM $ 0.000364
-0.04%
$ 361,085 $ 1,518
Jul 28, 10 PM $ 0.000375
+0.00%
$ 372,400 $ 1,159
Jul 28, 5 PM $ 0.000371
-2.52%
$ 368,847 $ 645
Jul 28, 8 AM $ 0.00039
+0.00%
$ 387,428 $ 287
Jul 28, 6 AM $ 0.000391
+0.00%
$ 388,607 $ 307
Jul 27, 9 PM $ 0.000405
+0.00%
$ 402,626 $ 912
Download