Neurobro Historical Data

BRO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000374
+0.00%
$ 371,349 $ 383
Today, at 3 PM $ 0.000374
-0.01%
$ 371,349 $ 383
Today, at 1 AM $ 0.000365
+0.00%
$ 362,600 $ 131
Jun 13, 8 AM $ 0.000366
+0.00%
$ 363,293 $ 1,215
Jun 13, 7 AM $ 0.000366
-0.10%
$ 363,736 $ 1,200
Jun 13, 6 AM $ 0.000357
+0.00%
$ 354,580 $ 989
Jun 13, 12 AM $ 0.000349
+0.00%
$ 346,581 $ 834
Jun 12, 7 PM $ 0.00035
+0.00%
$ -- $ 493
Jun 12, 5 PM $ 0.00035
+0.00%
$ 347,274 $ 342
Jun 12, 4 PM $ 0.000347
-0.41%
$ 344,158 $ 342
Jun 12, 3 PM $ 0.000348
+0.00%
$ 345,733 $ 190
Jun 12, 2 PM $ 0.00035
+0.00%
$ 347,533 $ 188
Jun 12, 1 PM $ 0.000351
+0.00%
$ 348,257 $ 156
Jun 11, 4 PM $ 0.000322
+0.00%
$ 319,904 $ 180
Jun 11, 1 PM $ 0.000321
+0.00%
$ 318,807 $ 243
Jun 11, 7 AM $ 0.00032
+0.00%
$ 317,866 $ 129
Jun 9, 8 AM $ 0.000329
-0.06%
$ 326,528 $ 2,023
Jun 9, 1 AM $ 0.000326
+0.00%
$ 324,007 $ 2,276
Jun 8, 4 PM $ 0.000334
-0.14%
$ 331,882 $ 3,163
Jun 8, 3 PM $ 0.000332
+4.46%
$ 329,610 $ 2,270
Jun 8, 2 PM $ 0.000319
+0.95%
$ 316,840 $ 2,224
Jun 8, 1 PM $ 0.000314
+0.00%
$ 311,604 $ 1,610
Jun 8, 12 PM $ 0.000314
+1.28%
$ 311,779 $ 1,551
Jun 8, 4 AM $ 0.000304
+0.00%
$ 302,026 $ 2,028
Jun 7, 8 PM $ 0.000289
+0.00%
$ 287,466 $ 1,434
Jun 7, 3 PM $ 0.000287
+0.27%
$ 285,488 $ 1,571
Jun 7, 11 AM $ 0.000285
+0.00%
$ 283,180 $ 1,548
Jun 7, 10 AM $ 0.000285
-0.02%
$ 282,767 $ 1,435
Jun 7, 4 AM $ 0.000299
+0.82%
$ 297,041 $ 371
Jun 6, 9 PM $ 0.000286
+0.00%
$ 284,038 $ 590
Jun 6, 5 PM $ 0.000286
+0.00%
$ 283,598 $ 596
Jun 6, 3 PM $ 0.000291
+0.00%
$ 289,363 $ 1,374
Jun 6, 5 AM $ 0.000281
-0.37%
$ -- $ 5,496
Jun 5, 9 PM $ 0.000305
+0.65%
$ 303,281 $ 5,862
Jun 5, 6 PM $ 0.000295
+0.00%
$ 293,424 $ 5,771
Jun 5, 5 PM $ 0.000295
-0.11%
$ 292,613 $ 5,670
Jun 5, 4 PM $ 0.000291
+0.17%
$ 289,406 $ 5,302
Jun 5, 3 PM $ 0.00029
-3.23%
$ 288,411 $ 4,950
Jun 5, 9 AM $ 0.000306
+0.00%
$ 304,324 $ 5,413
Jun 5, 7 AM $ 0.00031
+5.62%
$ 307,742 $ 5,212
Jun 5, 6 AM $ 0.000292
+0.46%
$ 290,129 $ 4,139
Jun 5, 3 AM $ 0.000354
+0.00%
$ 351,150 $ 1,190
Jun 5, 2 AM $ 0.000354
+0.00%
$ 351,213 $ 1,096
Jun 5, 1 AM $ 0.000357
+0.00%
$ 354,236 $ 982
Jun 5, 12 AM $ 0.000357
+0.00%
$ 354,128 $ 1,019
Jun 4, 7 PM $ 0.000371
+0.00%
$ 368,507 $ 909
Jun 4, 9 AM $ 0.000357
-0.01%
$ 354,937 $ 3,659
Jun 4, 8 AM $ 0.000361
+0.00%
$ 358,428 $ 5,131
Jun 4, 7 AM $ 0.000361
+0.00%
$ 358,425 $ 5,265
Jun 4, 5 AM $ 0.000371
-4.17%
$ 368,662 $ 5,503
Download