Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neurobro Historical Data

BRO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.00032
+0.00%
$318,077 $442
Today, at 10 PM $0.00032
+0.00%
$318,077 $442
Today, at 8 PM $0.00032
+0.00%
$317,385 $885
Today, at 6 PM $0.000317
+0.00%
$314,745 $878
Today, at 5 PM $0.000315
+0.00%
$312,532 $884
Today, at 1 PM $0.00032
+0.00%
$317,373 $775
Today, at 11 AM $0.000316
+0.00%
$314,244 $810
Today, at 10 AM $0.000319
+0.01%
$316,604 $805
Today, at 9 AM $0.000313
+0.00%
$311,207 $486
Today, at 6 AM $0.000309
+0.60%
$306,402 $486
Yesterday, at 9 PM $0.000305
+0.00%
$302,618 $509
Yesterday, at 8 PM $0.000302
-0.62%
$300,159 $359
Yesterday, at 12 PM $0.000308
+0.00%
$305,470 $841
Yesterday, at 6 AM $0.000304
+0.00%
$301,537 $1,395
Yesterday, at 3 AM $0.000303
+0.00%
$301,312 $1,386
Sep 25, 5 PM $0.000303
+0.13%
$301,260 $1,363
Sep 25, 4 PM $0.000306
+0.00%
$303,670 $1,370
Sep 25, 1 PM $0.000311
-1.42%
$308,494 $995
Sep 25, 11 AM $0.000321
+0.00%
$318,407 $893
Sep 25, 10 AM $0.000316
+0.84%
$314,081 $788
Sep 25, 9 AM $0.000316
+1.17%
$314,071 $542
Sep 25, 8 AM $0.000306
+0.00%
$303,524 $317
Sep 25, 7 AM $0.000301
+0.00%
$299,084 $315
Sep 25, 5 AM $0.0003
+0.00%
$297,807 $307
Sep 25, 1 AM $0.000292
-0.52%
$290,329 $297
Sep 24, 9 PM $0.000297
+0.00%
$294,521 $84
Sep 24, 5 PM $0.000292
+0.00%
$289,661 $138
Sep 24, 2 PM $0.000287
+0.00%
$284,858 $441
Sep 24, 12 PM $0.000278
+0.00%
$276,272 $622
Sep 24, 9 AM $0.000275
+0.00%
$273,069 $657
Sep 24, 5 AM $0.000288
+0.00%
$285,551 $1,001
Sep 23, 9 PM $0.000277
+0.00%
$274,618 $1,036
Sep 23, 8 PM $0.000276
+0.00%
$273,945 $978
Sep 23, 5 PM $0.000279
+0.00%
$276,977 $968
Sep 23, 4 PM $0.000276
+0.00%
$273,951 $984
Sep 23, 3 PM $0.000279
-3.24%
$276,742 $694
Sep 23, 1 PM $0.000297
-1.55%
$295,088 $1,048
Sep 23, 12 PM $0.000303
-0.14%
$300,487 $848
Sep 23, 11 AM $0.000299
+0.00%
$297,235 $788
Sep 23, 7 AM $0.000301
-0.03%
$299,055 $843
Sep 23, 6 AM $0.000306
+0.00%
$303,467 $855
Sep 23, 5 AM $0.000305
-0.16%
$302,776 $848
Sep 23, 3 AM $0.000304
+0.00%
$301,461 $756
Sep 22, 9 PM $0.000304
+0.00%
$301,650 $825
Sep 22, 6 PM $0.000299
+0.00%
$296,766 $837
Sep 22, 4 PM $0.000295
+0.00%
$293,032 $960
Sep 22, 3 PM $0.000297
+0.16%
$294,553 $980
Sep 22, 10 AM $0.000288
-0.36%
$286,132 $967
Sep 22, 9 AM $0.000291
+0.00%
$288,550 $832
Sep 22, 8 AM $0.000289
-0.05%
$286,701 $709
Download