Neurobro Historical Data

BRO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 PM $ 0.00234
-0.47%
$ 2.32 million $ 7,820
Oct 2, 8 PM $ 0.00234
-0.81%
$ 2.33 million $ 8,101
Oct 2, 7 PM $ 0.00237
+1.57%
$ 2.35 million $ 8,250
Oct 2, 6 PM $ 0.00232
+2.35%
$ 2.31 million $ 6,935
Oct 2, 5 PM $ 0.00226
+0.79%
$ 2.25 million $ 7,891
Oct 2, 4 PM $ 0.00227
+2.28%
$ 2.26 million $ 7,944
Oct 2, 3 PM $ 0.00222
-1.63%
$ 2.2 million $ 7,814
Oct 2, 2 PM $ 0.00228
+0.94%
$ 2.27 million $ 7,096
Oct 2, 1 PM $ 0.00225
-2.34%
$ 2.24 million $ 4,477
Oct 2, 12 PM $ 0.00232
+0.97%
$ 2.3 million $ 5,828
Oct 2, 11 AM $ 0.00229
+0.67%
$ 2.27 million $ 5,948
Oct 2, 10 AM $ 0.00227
+0.41%
$ 2.25 million $ 6,819
Oct 2, 9 AM $ 0.00226
+0.02%
$ 2.24 million $ 9,721
Oct 2, 8 AM $ 0.00224
+0.21%
$ 2.22 million $ 9,487
Oct 2, 7 AM $ 0.00224
+0.62%
$ 2.22 million $ 9,501
Oct 2, 6 AM $ 0.00221
+0.10%
$ 2.19 million $ 9,951
Oct 2, 5 AM $ 0.00221
+0.38%
$ 2.19 million $ 10,157
Oct 2, 4 AM $ 0.0022
+0.35%
$ 2.19 million $ 10,542
Oct 2, 3 AM $ 0.0022
+0.25%
$ 2.19 million $ 10,682
Oct 2, 2 AM $ 0.00219
-0.01%
$ 2.17 million $ 10,565
Oct 2, 1 AM $ 0.00218
+1.82%
$ 2.16 million $ 10,904
Oct 2, 12 AM $ 0.00215
+0.18%
$ 2.14 million $ 10,863
Oct 1, 11 PM $ 0.00215
+0.19%
$ 2.13 million $ 10,981
Oct 1, 10 PM $ 0.00215
-0.97%
$ 2.13 million $ 11,079
Oct 1, 9 PM $ 0.00215
-0.84%
$ 2.13 million $ 11,633
Oct 1, 8 PM $ 0.0022
+0.00%
$ 2.18 million $ 11,503
Oct 1, 7 PM $ 0.0022
+0.91%
$ 2.18 million $ 13,316
Oct 1, 6 PM $ 0.00218
+1.42%
$ 2.16 million $ 13,178
Oct 1, 5 PM $ 0.00214
-2.12%
$ 2.13 million $ 14,140
Oct 1, 4 PM $ 0.00218
+0.91%
$ 2.16 million $ 14,256
Oct 1, 3 PM $ 0.00218
+1.19%
$ 2.16 million $ 14,492
Oct 1, 2 PM $ 0.00215
-1.08%
$ 2.14 million $ 14,517
Oct 1, 1 PM $ 0.00218
+0.35%
$ 2.16 million $ 13,881
Oct 1, 12 PM $ 0.00217
-2.85%
$ 2.15 million $ 13,734
Oct 1, 11 AM $ 0.00223
+1.34%
$ 2.22 million $ 13,515
Oct 1, 10 AM $ 0.00223
+0.86%
$ 2.21 million $ 13,841
Oct 1, 9 AM $ 0.00223
+8.32%
$ 2.21 million $ 9,733
Oct 1, 8 AM $ 0.00201
+0.63%
$ 1.99 million $ 10,459
Oct 1, 7 AM $ 0.00199
+0.07%
$ 1.98 million $ 10,737
Oct 1, 6 AM $ 0.00199
-1.01%
$ 1.98 million $ 10,583
Oct 1, 5 AM $ 0.00201
-1.84%
$ 2 million $ 10,296
Oct 1, 4 AM $ 0.00202
-1.36%
$ 2.01 million $ 9,964
Oct 1, 3 AM $ 0.00202
-1.36%
$ 2.01 million $ 10,439
Oct 1, 2 AM $ 0.00205
+2.48%
$ 2.03 million $ 13,900
Oct 1, 1 AM $ 0.00202
-0.30%
$ 2.01 million $ 13,745
Oct 1, 12 AM $ 0.00201
-0.97%
$ 1.99 million $ 13,357
Download