Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neurobro Historical Data

BRO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 4 PM $0.00032
+0.00%
$318,228 $1,141
Aug 11, 1 PM $0.000337
+0.00%
$334,788 $1,198
Aug 11, 10 AM $0.000337
+0.00%
$334,516 $1,242
Aug 11, 8 AM $0.000337
-0.03%
$334,482 $1,093
Aug 11, 7 AM $0.000339
+0.00%
$337,002 $1,121
Aug 11, 3 AM $0.000341
+0.00%
$338,932 $1,142
Aug 11, 12 AM $0.000342
+0.08%
$339,949 $1,120
Aug 10, 11 PM $0.000342
+0.00%
$339,383 $1,050
Aug 10, 8 PM $0.000344
+0.01%
$341,600 $1,070
Aug 10, 1 PM $0.000361
+0.00%
$358,899 $867
Aug 10, 11 AM $0.000361
+0.00%
$358,282 $771
Aug 10, 7 AM $0.000363
+0.00%
$360,095 $988
Aug 10, 6 AM $0.000361
+0.00%
$358,696 $863
Aug 10, 5 AM $0.00036
+0.00%
$-- $859
Aug 10, 4 AM $0.000358
+0.00%
$355,613 $845
Aug 9, 10 PM $0.000359
-0.96%
$356,479 $859
Aug 9, 7 PM $0.000358
+0.01%
$355,792 $335
Aug 9, 5 PM $0.000352
+0.00%
$349,486 $282
Aug 9, 4 PM $0.000351
-0.37%
$348,908 $273
Aug 9, 9 AM $0.000354
+0.00%
$351,089 $840
Aug 9, 8 AM $0.000355
+0.00%
$352,495 $650
Aug 9, 3 AM $0.000353
+0.00%
$350,080 $646
Aug 9, 2 AM $0.000353
+0.00%
$350,884 $880
Aug 8, 9 PM $0.000354
+0.00%
$351,632 $908
Aug 8, 4 PM $0.000356
-0.02%
$353,734 $904
Aug 8, 2 PM $0.00035
+0.00%
$347,399 $517
Aug 8, 1 PM $0.000347
-0.03%
$344,663 $536
Aug 8, 12 PM $0.000348
+0.00%
$345,291 $311
Aug 8, 11 AM $0.000352
+0.00%
$349,652 $2,249
Aug 8, 2 AM $0.000349
-0.46%
$346,872 $2,130
Aug 7, 10 PM $0.000348
+0.00%
$345,868 $1
Aug 7, 2 PM $0.000348
+0.13%
$345,500 $2,518
Aug 7, 12 PM $0.000349
-0.05%
$346,951 $1,443
Aug 7, 11 AM $0.000368
-3.40%
$365,053 $1,075
Aug 7, 8 AM $0.000382
-0.02%
$379,009 $592
Aug 7, 7 AM $0.000383
-0.04%
$380,791 $585
Aug 7, 1 AM $0.000388
-0.09%
$385,607 $585
Aug 6, 5 PM $0.000394
+0.00%
$391,334 $394
Aug 6, 4 PM $0.000391
+0.90%
$388,383 $243
Aug 6, 3 PM $0.000385
+0.00%
$382,354 $255
Aug 6, 1 PM $0.000383
+0.00%
$379,904 $237
Aug 6, 9 AM $0.000381
+0.00%
$378,586 $199
Aug 6, 8 AM $0.000386
+0.00%
$383,523 $151
Aug 6, 7 AM $0.000385
+0.00%
$382,731 $155
Aug 5, 9 PM $0.000383
+0.00%
$380,404 $311
Aug 5, 4 PM $0.000381
+0.14%
$378,411 $349
Aug 5, 3 PM $0.00038
+0.00%
$377,001 $343
Aug 5, 2 PM $0.000379
+0.00%
$376,240 $343
Aug 5, 11 AM $0.000379
+0.00%
$376,600 $380
Aug 5, 8 AM $0.000379
+0.00%
$376,107 $396