Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neurobro Historical Data

BRO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 8 AM $0.000379
+0.00%
$376,107 $396
Aug 5, 5 AM $0.000382
+0.51%
$379,419 $321
Aug 4, 8 PM $0.000373
+0.00%
$370,359 $1,838
Aug 4, 7 PM $0.000377
+0.00%
$374,664 $1,839
Aug 4, 3 PM $0.000376
-0.12%
$373,762 $1,832
Aug 4, 11 AM $0.000379
+0.00%
$376,619 $1,983
Aug 4, 10 AM $0.00038
+0.00%
$376,878 $1,957
Aug 4, 1 AM $0.000378
+0.00%
$375,815 $2,542
Aug 3, 10 PM $0.000382
-1.32%
$379,223 $2,147
Aug 3, 9 PM $0.000379
+2.28%
$376,559 $1,547
Aug 3, 7 PM $0.000367
+0.00%
$364,476 $736
Aug 3, 4 PM $0.000367
+0.00%
$364,043 $820
Aug 3, 3 PM $0.000366
+0.00%
$363,657 $711
Aug 3, 1 PM $0.00036
+0.00%
$357,698 $707
Aug 3, 11 AM $0.00036
+0.00%
$357,488 $721
Aug 3, 9 AM $0.00036
+0.00%
$357,231 $736
Aug 3, 2 AM $0.000362
+0.00%
$359,471 $480
Aug 3, 1 AM $0.000367
-0.02%
$364,505 $197
Aug 2, 6 PM $0.000364
+0.00%
$361,510 $322
Aug 2, 2 PM $0.00036
+0.00%
$357,531 $341
Aug 2, 1 PM $0.000361
+0.00%
$358,831 $282
Aug 2, 12 PM $0.000362
+0.00%
$359,227 $262
Aug 2, 11 AM $0.000362
+0.00%
$359,121 $243
Aug 2, 2 AM $0.000361
+0.00%
$358,555 $234
Aug 1, 11 PM $0.000356
+0.00%
$353,193 $197
Aug 1, 7 PM $0.000351
+0.00%
$348,420 $375
Aug 1, 5 PM $0.000357
+0.00%
$354,491 $205
Aug 1, 4 PM $0.000358
+0.00%
$355,205 $189
Aug 1, 3 PM $0.000357
+0.00%
$354,965 $202
Aug 1, 11 AM $0.000356
+0.00%
$353,975 $277
Aug 1, 9 AM $0.000357
+0.00%
$354,321 $477
Aug 1, 8 AM $0.000357
+0.00%
$354,569 $475
Jul 31, 9 PM $0.000356
+0.00%
$353,398 $386
Jul 31, 8 PM $0.000354
+0.00%
$352,000 $404
Jul 31, 7 PM $0.000356
-0.43%
$353,329 $406
Jul 31, 4 PM $0.000359
+0.00%
$356,056 $383
Jul 31, 3 PM $0.000359
+0.00%
$356,072 $363
Jul 31, 12 PM $0.000364
+0.00%
$361,173 $1,526
Jul 31, 11 AM $0.000364
+0.00%
$361,555 $1,550
Jul 31, 2 AM $0.000371
+0.00%
$368,259 $1,532
Jul 31, 12 AM $0.000375
+0.11%
$372,058 $1,702
Jul 30, 10 PM $0.000376
+0.00%
$373,822 $1,671
Jul 30, 9 PM $0.000375
+0.00%
$372,398 $1,645
Jul 30, 6 PM $0.000373
+0.00%
$370,704 $1,648
Jul 30, 2 PM $0.000376
-1.07%
$373,035 $1,404
Jul 30, 1 PM $0.000376
+2.72%
$373,383 $1,818
Jul 30, 12 PM $0.000367
-0.13%
$363,943 $1,243
Jul 30, 7 AM $0.00036
+0.00%
$357,568 $1,251
Jul 30, 3 AM $0.00036
-0.04%
$357,220 $1,829
Jul 30, 1 AM $0.000363
+0.00%
$359,977 $1,845