Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neurobro Historical Data

BRO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 1 AM $0.000363
+0.00%
$359,977 $1,845
Jul 29, 9 PM $0.000355
+0.00%
$352,263 $2,269
Jul 29, 5 PM $0.000362
+0.76%
$359,517 $2,786
Jul 29, 2 PM $0.000358
-0.07%
$355,723 $3,252
Jul 29, 11 AM $0.000374
+0.16%
$371,637 $2,582
Jul 29, 10 AM $0.000375
+0.00%
$371,981 $2,544
Jul 29, 7 AM $0.000376
+0.00%
$373,320 $2,367
Jul 29, 6 AM $0.000373
+0.45%
$370,674 $2,361
Jul 29, 5 AM $0.000365
+0.00%
$362,754 $1,773
Jul 29, 3 AM $0.000362
-0.65%
$359,344 $1,714
Jul 29, 2 AM $0.00036
+0.00%
$357,887 $1,532
Jul 29, 12 AM $0.000366
-0.21%
$363,014 $1,531
Jul 28, 11 PM $0.000364
-0.04%
$361,085 $1,518
Jul 28, 10 PM $0.000375
+0.00%
$372,400 $1,159
Jul 28, 5 PM $0.000371
-2.52%
$368,847 $645
Jul 28, 8 AM $0.00039
+0.00%
$387,428 $287
Jul 28, 6 AM $0.000391
+0.00%
$388,607 $307
Jul 27, 9 PM $0.000405
+0.00%
$402,626 $912
Jul 27, 3 PM $0.00041
+0.00%
$406,942 $2,366
Jul 27, 1 PM $0.000417
+0.00%
$414,290 $2,345
Jul 27, 11 AM $0.000417
-0.02%
$414,104 $2,341
Jul 27, 10 AM $0.000417
+0.00%
$414,204 $2,136
Jul 27, 9 AM $0.000413
+0.00%
$-- $2,153
Jul 27, 7 AM $0.000415
+0.00%
$412,053 $2,098
Jul 27, 6 AM $0.000417
+0.00%
$413,780 $2,100
Jul 27, 4 AM $0.000417
+0.00%
$414,264 $2,069
Jul 27, 2 AM $0.000412
+0.00%
$409,421 $2,049
Jul 27, 12 AM $0.000409
-1.06%
$406,035 $1,888
Jul 26, 9 PM $0.000401
+0.00%
$398,005 $1,408
Jul 26, 6 PM $0.000399
-0.31%
$396,356 $2,467
Jul 26, 5 PM $0.000405
+0.06%
$402,158 $2,424
Jul 26, 4 PM $0.000405
+5.13%
$402,229 $2,489
Jul 26, 3 PM $0.000385
+0.40%
$381,934 $1,204
Jul 25, 9 PM $0.000381
+0.00%
$378,406 $1,329
Jul 25, 8 PM $0.000381
+0.65%
$377,917 $1,155
Jul 25, 5 PM $0.000365
+0.00%
$362,611 $228
Jul 25, 4 PM $0.000365
-0.07%
$362,660 $189
Jul 25, 1 PM $0.000366
+0.00%
$363,638 $545
Jul 25, 11 AM $0.000366
+0.00%
$363,612 $535
Jul 25, 6 AM $0.000366
+0.00%
$363,710 $683
Jul 25, 3 AM $0.000371
+0.00%
$368,175 $792
Jul 25, 12 AM $0.000372
+0.00%
$369,341 $790
Jul 24, 6 PM $0.000372
+0.00%
$369,018 $715
Jul 24, 4 PM $0.000371
+0.00%
$368,890 $715
Jul 24, 3 PM $0.000368
+0.44%
$365,866 $683
Jul 24, 2 PM $0.000366
+0.00%
$363,525 $700
Jul 24, 1 PM $0.000367
-0.01%
$364,920 $624
Jul 24, 11 AM $0.000377
+0.04%
$374,012 $702
Jul 24, 7 AM $0.000383
+0.00%
$380,270 $556
Jul 24, 5 AM $0.000384
+0.26%
$380,985 $493