Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neurobro Historical Data

BRO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 3 AM $0.000381
+0.00%
$378,150 $437
Jul 23, 10 PM $0.000384
+0.01%
$381,155 $470
Jul 23, 9 PM $0.000385
+0.00%
$382,014 $458
Jul 23, 5 PM $0.000385
+0.17%
$382,015 $252
Jul 23, 4 PM $0.000389
+0.00%
$385,920 $249
Jul 23, 3 PM $0.000387
+0.00%
$384,513 $176
Jul 23, 11 AM $0.00039
+0.00%
$387,389 $120
Jul 23, 8 AM $0.000389
+0.00%
$386,261 $304
Jul 23, 7 AM $0.00039
-0.03%
$387,312 $297
Jul 23, 5 AM $0.000394
-0.28%
$391,708 $311
Jul 23, 2 AM $0.000392
+0.00%
$388,836 $369
Jul 23, 12 AM $0.000397
+0.00%
$394,578 $356
Jul 22, 6 PM $0.0004
+0.00%
$-- $354
Jul 22, 5 PM $0.0004
-0.59%
$396,835 $356
Jul 22, 2 PM $0.000416
+0.00%
$412,710 $345
Jul 22, 11 AM $0.000414
+0.00%
$411,363 $498
Jul 22, 10 AM $0.000414
-0.04%
$411,043 $380
Jul 22, 9 AM $0.000414
+0.07%
$410,667 $344
Jul 22, 6 AM $0.000411
+0.00%
$408,131 $327
Jul 22, 5 AM $0.000415
-0.10%
$411,878 $325
Jul 22, 4 AM $0.000415
+0.18%
$412,184 $321
Jul 22, 3 AM $0.000414
+0.19%
$411,424 $321
Jul 22, 1 AM $0.000419
+0.00%
$415,700 $249
Jul 21, 6 PM $0.000422
+0.00%
$418,565 $339
Jul 21, 3 PM $0.000428
+0.00%
$424,597 $585
Jul 21, 2 PM $0.000428
+0.15%
$424,883 $584
Jul 21, 12 PM $0.000425
-0.74%
$421,793 $554
Jul 21, 4 AM $0.000422
+0.00%
$418,589 $476
Jul 20, 10 PM $0.000409
+0.00%
$-- $725
Jul 20, 8 PM $0.000411
+0.00%
$408,619 $748
Jul 20, 7 PM $0.000415
-0.03%
$412,448 $744
Jul 20, 4 PM $0.000423
+0.06%
$420,142 $1,010
Jul 20, 3 PM $0.000418
+0.00%
$415,414 $777
Jul 20, 2 PM $0.000416
+0.00%
$413,185 $785
Jul 20, 6 AM $0.000384
+0.00%
$380,883 $926
Jul 20, 5 AM $0.000386
+0.00%
$383,019 $914
Jul 20, 4 AM $0.000392
+0.12%
$389,514 $904
Jul 19, 10 PM $0.000395
-0.28%
$392,168 $597
Jul 19, 8 PM $0.000396
+0.00%
$393,270 $580
Jul 19, 7 PM $0.000396
+0.00%
$392,891 $574
Jul 19, 6 PM $0.000394
+0.00%
$390,850 $517
Jul 19, 5 PM $0.000394
-0.95%
$391,106 $288
Jul 19, 4 PM $0.000397
-0.01%
$394,113 $302
Jul 19, 2 PM $0.000398
+1.34%
$395,118 $290
Jul 19, 11 AM $0.0004
+0.00%
$397,391 $559
Jul 19, 10 AM $0.000404
+0.26%
$401,381 $572
Jul 19, 8 AM $0.000404
+0.20%
$401,332 $617
Jul 19, 7 AM $0.000404
+0.00%
$401,304 $583
Jul 19, 4 AM $0.000403
+0.00%
$399,927 $565
Jul 18, 6 PM $0.000403
+0.00%
$399,729 $606