Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neurobro Historical Data

BRO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 5 PM $0.000401
+0.00%
$397,884 $571
Jul 18, 2 PM $0.000404
+0.00%
$401,510 $607
Jul 18, 1 PM $0.000401
-0.36%
$397,819 $984
Jul 18, 12 PM $0.000402
+0.01%
$399,314 $645
Jul 18, 11 AM $0.000408
+0.00%
$405,632 $641
Jul 18, 10 AM $0.000409
+0.00%
$406,354 $634
Jul 18, 9 AM $0.000411
-0.17%
$408,502 $595
Jul 18, 6 AM $0.000416
+0.32%
$413,063 $722
Jul 18, 2 AM $0.000428
+0.00%
$425,412 $729
Jul 18, 12 AM $0.000423
+0.00%
$419,946 $711
Jul 17, 9 PM $0.000423
+0.00%
$420,131 $719
Jul 17, 8 PM $0.000427
+0.00%
$423,755 $709
Jul 17, 7 PM $0.000428
+0.33%
$424,621 $707
Jul 17, 5 PM $0.00043
+0.00%
$426,812 $692
Jul 17, 3 PM $0.000427
+0.68%
$424,292 $687
Jul 17, 2 PM $0.000426
-0.34%
$422,589 $657
Jul 17, 1 PM $0.000421
+0.02%
$418,253 $325
Jul 17, 9 AM $0.000424
+0.00%
$421,491 $1,420
Jul 17, 8 AM $0.00042
+0.00%
$417,003 $1,452
Jul 17, 7 AM $0.000421
+0.00%
$417,731 $1,415
Jul 17, 5 AM $0.000426
+0.00%
$423,019 $1,669
Jul 17, 12 AM $0.000428
+0.00%
$425,149 $1,741
Jul 16, 7 PM $0.000437
+0.00%
$433,704 $1,849
Jul 16, 5 PM $0.000452
+0.00%
$448,553 $1,872
Jul 16, 3 PM $0.000451
+2.24%
$448,037 $1,863
Jul 16, 2 PM $0.000441
+0.05%
$437,613 $2,279
Jul 16, 12 PM $0.000437
-0.11%
$433,744 $3,006
Jul 16, 11 AM $0.000433
+2.24%
$430,028 $2,968
Jul 16, 9 AM $0.000405
-0.10%
$402,181 $1,471
Jul 16, 8 AM $0.000401
+0.00%
$397,923 $1,463
Jul 16, 6 AM $0.000403
-0.06%
$400,197 $1,726
Jul 16, 3 AM $0.000405
+0.00%
$402,654 $1,671
Jul 16, 2 AM $0.000405
+0.00%
$402,058 $2,098
Jul 16, 1 AM $0.000402
+0.00%
$-- $2,091
Jul 16, 12 AM $0.000403
+0.00%
$400,118 $2,134
Jul 15, 7 PM $0.00041
+0.00%
$407,031 $2,858
Jul 15, 6 PM $0.000415
+0.61%
$412,407 $2,857
Jul 15, 5 PM $0.000414
+0.18%
$411,562 $2,806
Jul 15, 3 PM $0.000401
+0.78%
$398,568 $2,813
Jul 15, 2 PM $0.000401
-0.92%
$398,005 $2,656
Jul 15, 1 PM $0.000406
+0.00%
$403,474 $2,531
Jul 15, 12 PM $0.000405
-0.62%
$402,313 $2,394
Jul 15, 10 AM $0.000394
+0.00%
$391,162 $2,256
Jul 15, 9 AM $0.000394
-0.12%
$391,240 $2,254
Jul 15, 7 AM $0.000395
+0.06%
$391,915 $3,234
Jul 15, 5 AM $0.000392
+0.00%
$389,527 $2,937
Jul 15, 4 AM $0.000395
+0.00%
$391,804 $2,871
Jul 15, 3 AM $0.000392
+0.08%
$389,505 $2,877
Jul 15, 2 AM $0.000395
+0.03%
$391,863 $2,665
Jul 15, 1 AM $0.000399
-0.04%
$396,548 $2,501