Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neurobro Historical Data

BRO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 1 AM $0.000399
-0.04%
$396,548 $2,501
Jul 15, 12 AM $0.000403
+0.00%
$399,761 $2,538
Jul 14, 11 PM $0.000406
+0.00%
$403,361 $2,493
Jul 14, 10 PM $0.000402
+0.00%
$399,361 $2,503
Jul 14, 9 PM $0.000404
+0.00%
$400,826 $2,483
Jul 14, 8 PM $0.000402
-0.68%
$398,780 $2,489
Jul 14, 7 PM $0.000395
+0.02%
$392,262 $1,988
Jul 14, 6 PM $0.000392
+0.00%
$388,852 $2,039
Jul 14, 5 PM $0.00039
+0.54%
$387,310 $2,021
Jul 14, 4 PM $0.000387
+0.00%
$384,737 $2,103
Jul 14, 3 PM $0.000389
+0.13%
$386,766 $2,113
Jul 14, 2 PM $0.000386
+0.36%
$382,953 $2,730
Jul 14, 1 PM $0.000388
+0.24%
$385,143 $2,706
Jul 14, 12 PM $0.000379
+1.11%
$376,797 $2,900
Jul 14, 11 AM $0.000365
-0.21%
$362,639 $2,519
Jul 14, 10 AM $0.000366
+0.13%
$363,808 $2,471
Jul 14, 8 AM $0.000364
+1.16%
$361,514 $2,205
Jul 14, 6 AM $0.000355
+0.00%
$352,362 $1,576
Jul 14, 3 AM $0.000352
+0.00%
$349,330 $1,579
Jul 14, 1 AM $0.000355
+0.20%
$352,915 $1,583
Jul 14, 12 AM $0.000354
+0.00%
$351,075 $1,545
Jul 13, 10 PM $0.000351
+0.00%
$348,782 $1,539
Jul 13, 8 PM $0.000356
-0.03%
$-- $1,387
Jul 13, 7 PM $0.000353
+0.00%
$350,365 $1,373
Jul 13, 6 PM $0.000353
-0.06%
$350,742 $1,369
Jul 13, 5 PM $0.000355
+0.19%
$352,430 $1,273
Jul 13, 4 PM $0.000358
-0.66%
$355,758 $1,198
Jul 13, 3 PM $0.000362
-0.28%
$359,595 $1,172
Jul 13, 2 PM $0.000351
+0.00%
$348,346 $498
Jul 13, 1 PM $0.000349
-0.23%
$346,093 $538
Jul 13, 12 PM $0.000347
+0.00%
$344,108 $365
Jul 13, 10 AM $0.000347
+0.00%
$344,713 $584
Jul 13, 9 AM $0.000348
-0.08%
$345,620 $581
Jul 13, 8 AM $0.000349
+0.00%
$346,131 $542
Jul 13, 7 AM $0.000351
+0.00%
$348,232 $568
Jul 13, 3 AM $0.000347
+0.00%
$344,470 $861
Jul 13, 2 AM $0.000352
+0.00%
$349,057 $890
Jul 12, 9 PM $0.000362
+0.00%
$359,281 $893
Jul 12, 6 PM $0.000363
+0.00%
$360,519 $901
Jul 12, 5 PM $0.000364
+0.00%
$361,662 $923
Jul 12, 4 PM $0.000367
+0.00%
$363,991 $1,295
Jul 12, 3 PM $0.000367
-0.25%
$364,061 $1,291
Jul 12, 1 PM $0.000367
+0.99%
$364,686 $1,548
Jul 12, 12 PM $0.000368
-0.84%
$365,517 $1,621
Jul 12, 11 AM $0.000373
+0.85%
$370,687 $1,475
Jul 12, 10 AM $0.000376
+0.00%
$373,126 $1,327
Jul 12, 9 AM $0.000376
+1.95%
$373,654 $1,324
Jul 12, 7 AM $0.000368
+0.11%
$365,103 $1,269
Jul 12, 6 AM $0.000367
-0.08%
$364,325 $1,236
Jul 12, 5 AM $0.00037
-0.13%
$367,828 $1,159