Neurobro Historical Data

BRO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0031
-2.74%
$ -- $ 13,980
Mar 3 $ 0.00458
+1.20%
$ -- $ 19,574
Feb 24 $ 0.00585
+1.50%
$ -- $ 59,237
Feb 17 $ 0.00672
-15.73%
$ -- $ 384,992
Feb 10 $ 0.0083
-17.86%
$ 7.92 million $ 1.2 million
Feb 3 $ 0.0086
+41.26%
$ 10.01 million $ 892,619
Jan 27 $ 0.00609
-53.62%
$ 6.05 million $ 2.13 million
Jan 20 $ 0.0142
-16.05%
$ 13.05 million $ 2.58 million
Jan 13 $ 0.0216
+10.88%
$ 16.76 million $ 5.07 million
Jan 6 $ 0.0216
-7.74%
$ 19.3 million $ 5.5 million
Download