Neurobro Historical Data

BRO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0035
+9.51%
$ 3.46 million $ 52,478
Aug 21, 2025 $ 0.00319
-12.24%
$ 3.19 million $ 66,687
Aug 20, 2025 $ 0.00364
+3.95%
$ 3.62 million $ 49,927
Aug 19, 2025 $ 0.00351
+3.05%
$ 3.49 million $ 59,478
Aug 18, 2025 $ 0.00336
+1.47%
$ 3.34 million $ 55,215
Aug 17, 2025 $ 0.00334
+6.90%
$ 3.31 million $ 63,170
Aug 16, 2025 $ 0.0031
-2.36%
$ 3.08 million $ 21,587
Aug 15, 2025 $ 0.00318
-14.31%
$ 3.16 million $ 32,133
Aug 14, 2025 $ 0.00362
-10.45%
$ 3.64 million $ 20,419
Aug 13, 2025 $ 0.004
+4.24%
$ 3.97 million $ 20,647
Aug 12, 2025 $ 0.00386
+18.96%
$ 3.83 million $ 36,229
Aug 11, 2025 $ 0.00325
-23.31%
$ 3.22 million $ 46,638
Aug 10, 2025 $ 0.00429
+1.12%
$ 4.26 million $ 77,824
Aug 9, 2025 $ 0.00379
+29.52%
$ 3.76 million $ 56,206
Aug 8, 2025 $ 0.00293
+5.63%
$ 2.91 million $ 26,205
Aug 7, 2025 $ 0.00277
+6.48%
$ 2.75 million $ 21,957
Aug 6, 2025 $ 0.00258
-2.82%
$ 2.56 million $ 13,122
Aug 5, 2025 $ 0.00267
-8.64%
$ 2.65 million $ 16,192
Aug 4, 2025 $ 0.00293
+20.05%
$ 2.91 million $ 30,148
Aug 3, 2025 $ 0.00244
+5.73%
$ 2.43 million $ 7,347
Aug 2, 2025 $ 0.00229
+0.77%
$ 2.27 million $ 11,229
Aug 1, 2025 $ 0.00223
-5.85%
$ 2.24 million $ 13,413
Jul 31, 2025 $ 0.0024
-9.21%
$ 2.38 million $ 12,480
Jul 30, 2025 $ 0.00262
+4.72%
$ 2.6 million $ 35,897
Jul 29, 2025 $ 0.00251
-3.27%
$ 2.49 million $ 20,358
Jul 28, 2025 $ 0.00259
-7.49%
$ 2.57 million $ 6,885
Jul 27, 2025 $ 0.00281
-4.67%
$ 2.79 million $ 32,803
Jul 26, 2025 $ 0.00295
+2.33%
$ 2.93 million $ 17,557
Jul 25, 2025 $ 0.00288
+3.46%
$ 2.86 million $ 29,534
Jul 24, 2025 $ 0.00279
-10.04%
$ 2.77 million $ 14,298
Jul 23, 2025 $ 0.0031
-12.25%
$ 3.08 million $ 13,508
Jul 22, 2025 $ 0.00353
+3.81%
$ 3.51 million $ 33,310
Jul 21, 2025 $ 0.0034
+4.95%
$ 3.38 million $ 30,512
Jul 20, 2025 $ 0.00321
-4.33%
$ 3.19 million $ 15,782
Jul 19, 2025 $ 0.00335
+2.01%
$ 3.33 million $ 7,193
Jul 18, 2025 $ 0.00326
-4.16%
$ 3.24 million $ 25,404
Jul 17, 2025 $ 0.00351
-4.94%
$ 3.49 million $ 30,547
Jul 16, 2025 $ 0.00368
+13.79%
$ 3.66 million $ 28,920
Jul 15, 2025 $ 0.00324
-3.89%
$ 3.22 million $ 5,516
Jul 14, 2025 $ 0.00337
-1.39%
$ 3.35 million $ 22,337
Jul 13, 2025 $ 0.00342
-5.19%
$ 3.4 million $ 7,050
Jul 12, 2025 $ 0.0036
-5.19%
$ 3.57 million $ 10,786
Jul 11, 2025 $ 0.00378
-1.03%
$ 3.76 million $ 15,726
Jul 10, 2025 $ 0.00374
+11.85%
$ 3.7 million $ 11,568
Jul 9, 2025 $ 0.00338
+6.94%
$ 3.35 million $ 10,292
Jul 8, 2025 $ 0.00316
+1.91%
$ 3.13 million $ 18,651
Jul 7, 2025 $ 0.00327
-2.73%
$ -- $ 14,750
Jul 6, 2025 $ 0.00336
-5.59%
$ 3.34 million $ 24,354
Jul 5, 2025 $ 0.00356
-6.80%
$ 3.54 million $ 10,155
Jul 4, 2025 $ 0.00384
+2.50%
$ 3.82 million $ 20,045