Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neurobro Historical Data

BRO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 1 AM $0.000279
+0.00%
$276,944 $1,696
Sep 14, 11 PM $0.000281
-0.23%
$278,831 $1,704
Sep 14, 10 PM $0.000284
-0.10%
$281,594 $1,645
Sep 14, 9 PM $0.000287
+0.00%
$284,773 $1,709
Sep 14, 7 PM $0.000287
+0.00%
$285,366 $1,719
Sep 14, 6 PM $0.000289
+0.00%
$287,427 $1,852
Sep 14, 5 PM $0.000289
+6.04%
$286,764 $1,815
Sep 14, 2 PM $0.000268
+0.00%
$266,425 $3,090
Sep 14, 1 PM $0.000264
+0.00%
$262,325 $3,261
Sep 14, 6 AM $0.000269
+0.00%
$266,900 $4,172
Sep 14, 5 AM $0.000269
+0.00%
$266,735 $4,173
Sep 14, 3 AM $0.000269
+1.02%
$266,923 $4,131
Sep 14, 1 AM $0.00026
+0.18%
$257,760 $4,207
Sep 13, 11 PM $0.000258
+0.00%
$256,495 $4,256
Sep 13, 9 PM $0.000264
-0.06%
$261,782 $4,258
Sep 13, 7 PM $0.000262
-0.86%
$260,329 $4,180
Sep 13, 3 PM $0.000263
-0.09%
$261,199 $4,297
Sep 13, 2 PM $0.000265
+0.31%
$263,322 $1,771
Sep 13, 1 PM $0.000264
+0.00%
$262,423 $1,643
Sep 13, 12 PM $0.000265
-0.35%
$262,674 $1,640
Sep 13, 10 AM $0.000262
+0.00%
$259,720 $1,629
Sep 13, 7 AM $0.000265
-2.41%
$263,556 $1,629
Sep 13, 3 AM $0.000277
+0.00%
$274,692 $961
Sep 13, 2 AM $0.000278
-0.02%
$275,740 $953
Sep 12, 3 PM $0.000278
+0.76%
$276,243 $1,050
Sep 12, 1 PM $0.000282
-0.06%
$280,371 $1,304
Sep 12, 7 AM $0.000284
-0.02%
$282,413 $1,309
Sep 12, 1 AM $0.000281
+1.03%
$278,677 $1,596
Sep 11, 11 PM $0.000273
+0.00%
$271,387 $2,131
Sep 11, 10 PM $0.000274
-0.02%
$271,676 $2,127
Sep 11, 8 PM $0.000282
+0.00%
$280,290 $1,725
Sep 11, 7 PM $0.000283
+0.00%
$280,675 $1,559
Sep 11, 5 PM $0.000284
+0.00%
$281,523 $1,636
Sep 11, 2 PM $0.00029
-0.18%
$287,851 $2,654
Sep 11, 7 AM $0.000281
+0.00%
$278,920 $2,270
Sep 11, 4 AM $0.000278
-1.98%
$276,177 $2,265
Sep 11, 2 AM $0.000282
+0.00%
$279,684 $1,744
Sep 11, 12 AM $0.000281
-2.25%
$279,195 $1,636
Sep 10, 10 PM $0.000292
+0.00%
$289,572 $1,275
Sep 10, 6 PM $0.000292
+0.03%
$289,567 $1,740
Sep 10, 5 PM $0.000294
+0.40%
$292,047 $1,608
Sep 10, 3 PM $0.000296
+0.04%
$293,765 $1,669
Sep 10, 2 PM $0.000291
-0.01%
$288,825 $1,861
Sep 10, 1 PM $0.000289
+0.00%
$287,309 $1,816
Sep 10, 11 AM $0.000288
-0.71%
$285,629 $1,815
Sep 10, 8 AM $0.000288
+0.03%
$286,436 $1,817
Sep 10, 3 AM $0.000293
+0.00%
$290,481 $1,838
Sep 10, 12 AM $0.000294
+0.00%
$292,012 $2,003
Sep 9, 11 PM $0.000291
+0.00%
$289,399 $1,981
Sep 9, 10 PM $0.000288
+0.00%
$286,352 $2,072