Neurobro Historical Data

BRO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 0.000411
+0.00%
$ 408,131 $ 327
Jul 22, 5 AM $ 0.000415
-0.10%
$ 411,878 $ 325
Jul 22, 4 AM $ 0.000415
+0.18%
$ 412,184 $ 321
Jul 22, 3 AM $ 0.000414
+0.19%
$ 411,424 $ 321
Jul 22, 1 AM $ 0.000419
+0.00%
$ 415,700 $ 249
Jul 21, 6 PM $ 0.000422
+0.00%
$ 418,565 $ 339
Jul 21, 3 PM $ 0.000428
+0.00%
$ 424,597 $ 585
Jul 21, 2 PM $ 0.000428
+0.15%
$ 424,883 $ 584
Jul 21, 12 PM $ 0.000425
-0.74%
$ 421,793 $ 554
Jul 21, 4 AM $ 0.000422
+0.00%
$ 418,589 $ 476
Jul 20, 10 PM $ 0.000409
+0.00%
$ -- $ 725
Jul 20, 8 PM $ 0.000411
+0.00%
$ 408,619 $ 748
Jul 20, 7 PM $ 0.000415
-0.03%
$ 412,448 $ 744
Jul 20, 4 PM $ 0.000423
+0.06%
$ 420,142 $ 1,010
Jul 20, 3 PM $ 0.000418
+0.00%
$ 415,414 $ 777
Jul 20, 2 PM $ 0.000416
+0.00%
$ 413,185 $ 785
Jul 20, 6 AM $ 0.000384
+0.00%
$ 380,883 $ 926
Jul 20, 5 AM $ 0.000386
+0.00%
$ 383,019 $ 914
Jul 20, 4 AM $ 0.000392
+0.12%
$ 389,514 $ 904
Jul 19, 10 PM $ 0.000395
-0.28%
$ 392,168 $ 597
Jul 19, 8 PM $ 0.000396
+0.00%
$ 393,270 $ 580
Jul 19, 7 PM $ 0.000396
+0.00%
$ 392,891 $ 574
Jul 19, 6 PM $ 0.000394
+0.00%
$ 390,850 $ 517
Jul 19, 5 PM $ 0.000394
-0.95%
$ 391,106 $ 288
Jul 19, 4 PM $ 0.000397
-0.01%
$ 394,113 $ 302
Jul 19, 2 PM $ 0.000398
+1.34%
$ 395,118 $ 290
Jul 19, 11 AM $ 0.0004
+0.00%
$ 397,391 $ 559
Jul 19, 10 AM $ 0.000404
+0.26%
$ 401,381 $ 572
Jul 19, 8 AM $ 0.000404
+0.20%
$ 401,332 $ 617
Jul 19, 7 AM $ 0.000404
+0.00%
$ 401,304 $ 583
Jul 19, 4 AM $ 0.000403
+0.00%
$ 399,927 $ 565
Jul 18, 6 PM $ 0.000403
+0.00%
$ 399,729 $ 606
Jul 18, 5 PM $ 0.000401
+0.00%
$ 397,884 $ 571
Jul 18, 2 PM $ 0.000404
+0.00%
$ 401,510 $ 607
Jul 18, 1 PM $ 0.000401
-0.36%
$ 397,819 $ 984
Jul 18, 12 PM $ 0.000402
+0.01%
$ 399,314 $ 645
Jul 18, 11 AM $ 0.000408
+0.00%
$ 405,632 $ 641
Jul 18, 10 AM $ 0.000409
+0.00%
$ 406,354 $ 634
Jul 18, 9 AM $ 0.000411
-0.17%
$ 408,502 $ 595
Jul 18, 6 AM $ 0.000416
+0.32%
$ 413,063 $ 722
Jul 18, 2 AM $ 0.000428
+0.00%
$ 425,412 $ 729
Jul 18, 12 AM $ 0.000423
+0.00%
$ 419,946 $ 711
Jul 17, 9 PM $ 0.000423
+0.00%
$ 420,131 $ 719
Jul 17, 8 PM $ 0.000427
+0.00%
$ 423,755 $ 709
Jul 17, 7 PM $ 0.000428
+0.33%
$ 424,621 $ 707
Jul 17, 5 PM $ 0.00043
+0.00%
$ 426,812 $ 692
Jul 17, 3 PM $ 0.000427
+0.68%
$ 424,292 $ 687
Jul 17, 2 PM $ 0.000426
-0.34%
$ 422,589 $ 657
Jul 17, 1 PM $ 0.000421
+0.02%
$ 418,253 $ 325
Jul 17, 9 AM $ 0.000424
+0.00%
$ 421,491 $ 1,420