Neurobro Historical Data

BRO Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.000422
+0.00%
$ 418,816 $ 658
May 26, 1 PM $ 0.000422
+0.00%
$ 419,214 $ 606
May 26, 11 AM $ 0.000429
+2.60%
$ 426,034 $ 608
May 26, 10 AM $ 0.000417
+0.00%
$ 414,409 $ 542
May 26, 8 AM $ 0.000395
+0.00%
$ 392,585 $ 527
May 26, 4 AM $ 0.000387
+0.00%
$ 384,436 $ 588
May 25, 9 PM $ 0.000401
+0.00%
$ 398,411 $ 215
May 25, 5 PM $ 0.000406
+0.00%
$ 402,988 $ 150
May 25, 4 PM $ 0.000409
+0.00%
$ 406,182 $ 138
May 25, 1 PM $ 0.000397
+0.00%
$ 394,056 $ 561
May 25, 6 AM $ 0.000389
+0.00%
$ 386,221 $ 944
May 25, 3 AM $ 0.000383
+0.00%
$ 380,179 $ 1,153
May 24, 5 PM $ 0.000387
-0.05%
$ 384,430 $ 1,893
May 24, 4 PM $ 0.000387
-0.04%
$ 384,400 $ 1,974
May 24, 3 PM $ 0.000389
-0.02%
$ 386,255 $ 1,968
May 24, 12 PM $ 0.000391
-1.15%
$ 388,506 $ 2,194
May 24, 8 AM $ 0.0004
+0.84%
$ 397,061 $ 1,970
May 24, 7 AM $ 0.000396
+0.00%
$ 393,245 $ 2,021
May 24, 5 AM $ 0.00039
-0.81%
$ 387,110 $ 1,766
May 24, 2 AM $ 0.000395
+0.00%
$ 392,683 $ 1,822
May 23, 11 PM $ 0.000399
+0.00%
$ 396,559 $ 1,822
May 23, 9 PM $ 0.000404
+0.00%
$ 401,450 $ 1,797
May 23, 8 PM $ 0.000404
+0.08%
$ 401,161 $ 1,751
May 23, 7 PM $ 0.000391
+0.00%
$ 388,097 $ 1,335
May 23, 6 PM $ 0.000381
+0.00%
$ 378,793 $ 1,359
May 23, 5 PM $ 0.000381
+0.00%
$ 378,541 $ 1,246
May 23, 4 PM $ 0.000378
+0.16%
$ 375,711 $ 1,142
May 23, 3 PM $ 0.000378
+2.28%
$ 375,324 $ 1,232
May 23, 2 PM $ 0.000371
+0.00%
$ 368,059 $ 802
May 23, 1 PM $ 0.000364
+0.00%
$ 361,894 $ 1,439
May 23, 12 PM $ 0.000363
-0.79%
$ 360,531 $ 1,451
May 23, 11 AM $ 0.000366
+0.21%
$ 363,463 $ 1,457
May 23, 9 AM $ 0.000359
+0.00%
$ 356,146 $ 1,409
May 23, 8 AM $ 0.000359
+1.02%
$ 356,194 $ 1,451
May 22, 7 PM $ 0.000382
-1.01%
$ 378,902 $ 2,026
May 22, 3 PM $ 0.000403
-1.02%
$ 399,840 $ 3,193
May 22, 2 PM $ 0.000407
-3.29%
$ 404,398 $ 3,058
May 22, 1 PM $ 0.000418
+0.00%
$ -- $ 2,479
May 22, 10 AM $ 0.000412
+0.61%
$ 409,070 $ 2,694
May 22, 8 AM $ 0.000414
+0.49%
$ 410,992 $ 2,772
May 22, 5 AM $ 0.000405
+0.00%
$ 401,694 $ 2,718
May 22, 4 AM $ 0.000403
+0.80%
$ 400,374 $ 2,692
May 22, 12 AM $ 0.000392
+0.01%
$ 389,239 $ 3,303
May 21, 11 PM $ 0.000394
+0.00%
$ 391,039 $ 3,152
May 21, 8 PM $ 0.000395
+0.00%
$ 392,523 $ 3,488
May 21, 7 PM $ 0.000395
-0.70%
$ 392,446 $ 3,454
May 21, 6 PM $ 0.000398
-4.60%
$ 394,965 $ 3,467
May 21, 5 PM $ 0.000415
+0.00%
$ 412,296 $ 2,267
May 21, 2 PM $ 0.000402
+0.00%
$ 399,527 $ 26,089
May 21, 12 PM $ 0.000401
+0.00%
$ 397,866 $ 82,715