Neurobro Historical Data

BRO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.000532
+0.00%
$ 528,545 $ 2,332
Apr 1, 6 PM $ 0.000532
+0.00%
$ 528,410 $ 2,405
Apr 1, 5 PM $ 0.000545
-1.22%
$ 540,978 $ 1,862
Apr 1, 4 PM $ 0.00055
+0.00%
$ 545,776 $ 1,656
Apr 1, 2 PM $ 0.000543
-2.54%
$ 538,871 $ 1,060
Apr 1, 9 AM $ 0.000559
+0.00%
$ 555,202 $ 1,197
Apr 1, 8 AM $ 0.000559
+1.45%
$ 555,222 $ 746
Apr 1, 6 AM $ 0.000546
+0.00%
$ 542,180 $ 402
Mar 31, 9 AM $ 0.00052
-0.31%
$ 516,008 $ 1,081
Mar 31, 8 AM $ 0.000521
+0.00%
$ 517,525 $ 955
Mar 31, 4 AM $ 0.000527
+0.00%
$ 523,625 $ 1,027
Mar 31, 3 AM $ 0.000529
+0.00%
$ 525,654 $ 998
Mar 30, 3 PM $ 0.000525
-0.03%
$ 521,455 $ 646
Mar 29, 6 PM $ 0.000511
+0.00%
$ 507,258 $ 754
Mar 28, 11 PM $ 0.000521
+0.00%
$ 517,012 $ 2,040
Mar 28, 10 PM $ 0.00052
+0.02%
$ 516,816 $ 2,039
Mar 28, 9 PM $ 0.000524
+0.00%
$ 520,684 $ 2,476
Mar 28, 8 PM $ 0.000514
+0.00%
$ -- $ 2,503
Mar 28, 4 PM $ 0.00052
+0.00%
$ 516,348 $ 2,399
Mar 28, 3 PM $ 0.000518
+0.00%
$ 514,575 $ 2,302
Mar 28, 11 AM $ 0.000507
+0.00%
$ 503,424 $ 2,911
Mar 28, 10 AM $ 0.000507
+0.00%
$ 503,584 $ 2,932
Mar 28, 8 AM $ 0.000512
+0.00%
$ 508,161 $ 2,878
Mar 28, 6 AM $ 0.000504
+0.00%
$ 500,604 $ 2,858
Mar 28, 5 AM $ 0.000501
-0.39%
$ 497,830 $ 2,856
Mar 28, 4 AM $ 0.000501
+0.00%
$ 497,112 $ 3,321
Mar 28, 3 AM $ 0.000499
-0.28%
$ 495,392 $ 3,201
Mar 28, 2 AM $ 0.000498
+0.62%
$ 494,691 $ 3,074
Mar 28, 12 AM $ 0.000499
+0.00%
$ -- $ 2,393
Mar 27, 10 PM $ 0.000516
-3.10%
$ 512,650 $ 2,003
Mar 27, 9 PM $ 0.000534
+0.00%
$ 530,713 $ 1,371
Mar 27, 4 PM $ 0.000538
+0.00%
$ 533,852 $ 1,478
Mar 27, 3 PM $ 0.000531
+0.00%
$ 527,220 $ 1,474
Mar 27, 2 PM $ 0.000531
-0.07%
$ 526,923 $ 1,458
Mar 27, 5 AM $ 0.000545
+0.00%
$ 540,839 $ 219
Mar 26, 8 PM $ 0.000536
+1.82%
$ 532,103 $ 879
Mar 26, 7 PM $ 0.000527
+0.00%
$ 522,943 $ 1,173
Mar 26, 4 PM $ 0.000532
+0.00%
$ 528,439 $ 1,571
Mar 26, 11 AM $ 0.000536
+0.00%
$ 532,382 $ 1,602
Mar 26, 4 AM $ 0.00055
-0.39%
$ 546,139 $ 1,240
Mar 26, 3 AM $ 0.000554
+0.37%
$ 550,329 $ 1,179
Mar 25, 10 PM $ 0.000565
+0.00%
$ 561,063 $ 859
Mar 25, 8 PM $ 0.000562
+0.00%
$ 557,998 $ 842
Mar 25, 5 PM $ 0.000584
+0.00%
$ 579,669 $ 514
Mar 25, 11 AM $ 0.000588
+0.00%
$ 584,044 $ 624
Mar 25, 8 AM $ 0.000583
+0.00%
$ 578,800 $ 1,401
Mar 25, 6 AM $ 0.000576
+0.00%
$ 571,639 $ 1,366
Mar 25, 2 AM $ 0.000581
+0.00%
$ 577,378 $ 1,353
Mar 25, 12 AM $ 0.000574
+0.00%
$ 570,038 $ 1,229
Mar 24, 8 PM $ 0.000563
+0.00%
$ -- $ 1,154