Neurobro Historical Data

BRO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.00042
+0.00%
$ 417,003 $ 1,452
Jul 17, 7 AM $ 0.000421
+0.00%
$ 417,731 $ 1,415
Jul 17, 5 AM $ 0.000426
+0.00%
$ 423,019 $ 1,669
Jul 17, 12 AM $ 0.000428
+0.00%
$ 425,149 $ 1,741
Jul 16, 7 PM $ 0.000437
+0.00%
$ 433,704 $ 1,849
Jul 16, 5 PM $ 0.000452
+0.00%
$ 448,553 $ 1,872
Jul 16, 3 PM $ 0.000451
+2.24%
$ 448,037 $ 1,863
Jul 16, 2 PM $ 0.000441
+0.05%
$ 437,613 $ 2,279
Jul 16, 12 PM $ 0.000437
-0.11%
$ 433,744 $ 3,006
Jul 16, 11 AM $ 0.000433
+2.24%
$ 430,028 $ 2,968
Jul 16, 9 AM $ 0.000405
-0.10%
$ 402,181 $ 1,471
Jul 16, 8 AM $ 0.000401
+0.00%
$ 397,923 $ 1,463
Jul 16, 6 AM $ 0.000403
-0.06%
$ 400,197 $ 1,726
Jul 16, 3 AM $ 0.000405
+0.00%
$ 402,654 $ 1,671
Jul 16, 2 AM $ 0.000405
+0.00%
$ 402,058 $ 2,098
Jul 16, 1 AM $ 0.000402
+0.00%
$ -- $ 2,091
Jul 16, 12 AM $ 0.000403
+0.00%
$ 400,118 $ 2,134
Jul 15, 7 PM $ 0.00041
+0.00%
$ 407,031 $ 2,858
Jul 15, 6 PM $ 0.000415
+0.61%
$ 412,407 $ 2,857
Jul 15, 5 PM $ 0.000414
+0.18%
$ 411,562 $ 2,806
Jul 15, 3 PM $ 0.000401
+0.78%
$ 398,568 $ 2,813
Jul 15, 2 PM $ 0.000401
-0.92%
$ 398,005 $ 2,656
Jul 15, 1 PM $ 0.000406
+0.00%
$ 403,474 $ 2,531
Jul 15, 12 PM $ 0.000405
-0.62%
$ 402,313 $ 2,394
Jul 15, 10 AM $ 0.000394
+0.00%
$ 391,162 $ 2,256
Jul 15, 9 AM $ 0.000394
-0.12%
$ 391,240 $ 2,254
Jul 15, 7 AM $ 0.000395
+0.06%
$ 391,915 $ 3,234
Jul 15, 5 AM $ 0.000392
+0.00%
$ 389,527 $ 2,937
Jul 15, 4 AM $ 0.000395
+0.00%
$ 391,804 $ 2,871
Jul 15, 3 AM $ 0.000392
+0.08%
$ 389,505 $ 2,877
Jul 15, 2 AM $ 0.000395
+0.03%
$ 391,863 $ 2,665
Jul 15, 1 AM $ 0.000399
-0.04%
$ 396,548 $ 2,501
Jul 15, 12 AM $ 0.000403
+0.00%
$ 399,761 $ 2,538
Jul 14, 11 PM $ 0.000406
+0.00%
$ 403,361 $ 2,493
Jul 14, 10 PM $ 0.000402
+0.00%
$ 399,361 $ 2,503
Jul 14, 9 PM $ 0.000404
+0.00%
$ 400,826 $ 2,483
Jul 14, 8 PM $ 0.000402
-0.68%
$ 398,780 $ 2,489
Jul 14, 7 PM $ 0.000395
+0.02%
$ 392,262 $ 1,988
Jul 14, 6 PM $ 0.000392
+0.00%
$ 388,852 $ 2,039
Jul 14, 5 PM $ 0.00039
+0.54%
$ 387,310 $ 2,021
Jul 14, 4 PM $ 0.000387
+0.00%
$ 384,737 $ 2,103
Jul 14, 3 PM $ 0.000389
+0.13%
$ 386,766 $ 2,113
Jul 14, 2 PM $ 0.000386
+0.36%
$ 382,953 $ 2,730
Jul 14, 1 PM $ 0.000388
+0.24%
$ 385,143 $ 2,706
Jul 14, 12 PM $ 0.000379
+1.11%
$ 376,797 $ 2,900
Jul 14, 11 AM $ 0.000365
-0.21%
$ 362,639 $ 2,519
Jul 14, 10 AM $ 0.000366
+0.13%
$ 363,808 $ 2,471
Jul 14, 8 AM $ 0.000364
+1.16%
$ 361,514 $ 2,205
Jul 14, 6 AM $ 0.000355
+0.00%
$ 352,362 $ 1,576
Jul 14, 3 AM $ 0.000352
+0.00%
$ 349,330 $ 1,579