Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neurobro Historical Data

BRO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 10 PM $0.000288
+0.00%
$286,352 $2,072
Sep 9, 8 PM $0.000302
+0.00%
$299,454 $1,997
Sep 9, 7 PM $0.000305
+0.00%
$303,121 $2,108
Sep 9, 6 PM $0.000309
-0.04%
$306,472 $2,200
Sep 9, 4 PM $0.000304
+0.71%
$301,850 $1,660
Sep 9, 3 PM $0.000302
-0.04%
$299,753 $1,632
Sep 9, 2 PM $0.000319
+0.10%
$316,671 $897
Sep 9, 1 PM $0.000323
+0.00%
$320,949 $703
Sep 9, 12 PM $0.000324
-0.01%
$321,279 $699
Sep 9, 11 AM $0.000318
+0.00%
$315,693 $550
Sep 9, 10 AM $0.000319
+0.00%
$316,723 $546
Sep 9, 7 AM $0.000321
+0.00%
$318,892 $525
Sep 9, 3 AM $0.000316
+0.91%
$313,770 $409
Sep 9, 2 AM $0.000312
+0.00%
$309,838 $208
Sep 9, 12 AM $0.00032
+0.00%
$317,596 $609
Sep 8, 9 PM $0.000317
+0.00%
$315,192 $661
Sep 8, 8 PM $0.000316
+0.00%
$314,239 $583
Sep 8, 7 PM $0.00032
+0.00%
$317,569 $522
Sep 8, 6 PM $0.00032
-1.03%
$317,787 $526
Sep 8, 8 AM $0.000326
+0.00%
$323,786 $0
Sep 8, 6 AM $0.000319
+0.00%
$316,359 $803
Sep 8, 1 AM $0.000334
+1.01%
$331,978 $868
Sep 8, 12 AM $0.000327
+0.49%
$324,597 $839
Sep 7, 11 PM $0.000327
+0.00%
$324,810 $432
Sep 7, 8 PM $0.000329
+0.00%
$326,550 $542
Sep 7, 7 PM $0.00033
+0.00%
$327,412 $537
Sep 7, 6 PM $0.000328
+0.00%
$325,422 $531
Sep 7, 4 PM $0.000325
-0.06%
$322,435 $249
Sep 7, 11 AM $0.000329
-0.26%
$326,569 $1,661
Sep 7, 6 AM $0.00033
+0.10%
$327,288 $1,615
Sep 7, 5 AM $0.00033
+0.00%
$327,616 $1,610
Sep 7, 12 AM $0.00033
+0.00%
$327,995 $1,906
Sep 6, 9 PM $0.000324
+0.00%
$322,189 $2,676
Sep 6, 7 PM $0.00032
+0.00%
$317,936 $2,670
Sep 6, 5 PM $0.000319
+0.00%
$317,231 $2,803
Sep 6, 4 PM $0.000319
-0.05%
$316,470 $2,798
Sep 6, 3 PM $0.000322
+0.00%
$319,510 $2,250
Sep 6, 2 PM $0.000328
-2.03%
$325,703 $2,276
Sep 6, 1 PM $0.000337
+0.00%
$334,661 $1,750
Sep 6, 12 PM $0.000332
+0.00%
$330,050 $1,740
Sep 6, 11 AM $0.000334
+0.00%
$332,113 $1,696
Sep 6, 6 AM $0.000327
+0.00%
$324,571 $2,046
Sep 6, 3 AM $0.00033
+0.00%
$328,190 $3,496
Sep 6, 2 AM $0.000331
+0.00%
$328,533 $3,509
Sep 6, 12 AM $0.000333
-0.03%
$330,860 $3,143
Sep 5, 11 PM $0.000327
+0.00%
$324,727 $3,118
Sep 5, 10 PM $0.00033
+0.09%
$327,849 $3,110
Sep 5, 9 PM $0.000326
+1.91%
$323,919 $2,448
Sep 5, 8 PM $0.000313
+0.00%
$310,599 $2,133
Sep 5, 6 PM $0.000314
+0.00%
$311,477 $2,398