Neurobro Historical Data

BRO Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.000403
+0.00%
$ 399,697 $ 83,410
May 21, 9 AM $ 0.000407
+0.10%
$ 404,227 $ 82,483
May 21, 7 AM $ 0.000402
+0.19%
$ 399,685 $ 82,398
May 21, 6 AM $ 0.000402
-0.63%
$ 398,869 $ 83,249
May 21, 5 AM $ 0.000407
-0.31%
$ 404,121 $ 83,462
May 21, 4 AM $ 0.000409
-0.15%
$ 406,450 $ 83,924
May 21, 3 AM $ 0.000409
+0.00%
$ 406,459 $ 86,701
May 21, 2 AM $ 0.000425
+0.00%
$ 422,053 $ 83,251
May 21, 1 AM $ 0.000408
+3.23%
$ 404,797 $ 83,195
May 21, 12 AM $ 0.000395
+0.86%
$ 391,890 $ 79,168
May 20, 10 PM $ 0.000392
-0.58%
$ 389,128 $ 79,236
May 20, 9 PM $ 0.000394
+0.68%
$ 391,469 $ 78,152
May 20, 8 PM $ 0.000388
+0.00%
$ 385,388 $ 61,873
May 20, 1 PM $ 0.00053
-0.09%
$ 525,851 $ 426
May 20, 10 AM $ 0.000528
+0.00%
$ 524,676 $ 412
May 20, 9 AM $ 0.000528
+0.00%
$ 524,768 $ 330
May 20, 2 AM $ 0.000518
+0.00%
$ 514,229 $ 2,307
May 19, 6 PM $ 0.000526
+0.00%
$ 522,045 $ 4,376
May 19, 8 AM $ 0.000535
+4.70%
$ 531,135 $ 6,231
May 19, 7 AM $ 0.000511
+0.00%
$ 507,409 $ 4,149
May 19, 6 AM $ 0.00051
+0.77%
$ 506,248 $ 4,107
May 19, 1 AM $ 0.000513
+0.00%
$ 509,522 $ 4,007
May 19, 12 AM $ 0.000513
+0.20%
$ 509,668 $ 3,948
May 18, 11 PM $ 0.000514
+0.96%
$ 510,694 $ 3,878
May 18, 10 PM $ 0.000514
+0.00%
$ 510,263 $ 3,543
May 18, 7 PM $ 0.000496
+5.44%
$ 492,799 $ 3,570
May 18, 6 PM $ 0.000464
-1.42%
$ 461,207 $ 1,918
May 18, 3 PM $ 0.000466
+1.63%
$ 462,884 $ 1,885
May 18, 2 PM $ 0.000459
+0.86%
$ 455,724 $ 1,104
May 18, 1 PM $ 0.000455
-0.11%
$ 452,322 $ 718
May 18, 12 PM $ 0.000454
+1.10%
$ 451,100 $ 690
May 18, 11 AM $ 0.000453
+0.00%
$ 449,656 $ 553
May 18, 7 AM $ 0.000443
+0.00%
$ 440,219 $ 644
May 18, 5 AM $ 0.000451
+0.00%
$ 447,518 $ 1,037
May 18, 2 AM $ 0.000449
+0.09%
$ 445,577 $ 929
May 18, 12 AM $ 0.000449
+0.86%
$ 445,876 $ 901
May 17, 11 PM $ 0.000445
-1.45%
$ 441,504 $ 869
May 17, 6 PM $ 0.000465
+0.22%
$ 462,222 $ 888
May 17, 5 PM $ 0.000464
-0.83%
$ 461,170 $ 886
May 17, 4 PM $ 0.000468
+0.00%
$ 465,202 $ 1,019
May 17, 11 AM $ 0.000473
+0.04%
$ 470,048 $ 2,508
May 17, 6 AM $ 0.00047
+0.00%
$ 467,046 $ 2,923
May 17, 2 AM $ 0.000471
+0.00%
$ 467,621 $ 3,109
May 17, 12 AM $ 0.000477
+0.00%
$ 473,855 $ 3,127
May 16, 8 PM $ 0.00048
+0.18%
$ 476,493 $ 3,105
May 16, 7 PM $ 0.000479
-0.17%
$ 476,073 $ 3,099
May 16, 5 PM $ 0.000479
+0.80%
$ 475,478 $ 3,052
May 16, 4 PM $ 0.000476
+2.90%
$ 472,480 $ 2,886
May 16, 11 AM $ 0.000456
+2.41%
$ 452,600 $ 1,280
May 16, 9 AM $ 0.000444
+0.12%
$ 440,678 $ 857