Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neurobro Historical Data

BRO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2025 $0.00182
-3.78%
$-- $35,094
Oct 8, 2025 $0.00191
-4.68%
$1.9 million $34,687
Oct 7, 2025 $0.00201
-7.92%
$2 million $13,645
Oct 6, 2025 $0.00219
+13.61%
$2.18 million $11,413
Oct 5, 2025 $0.00193
-2.56%
$1.92 million $5,197
Oct 4, 2025 $0.00199
+1.21%
$1.97 million $9,359
Oct 3, 2025 $0.0021
-10.09%
$1.94 million $14,533
Oct 2, 2025 $0.00233
+8.58%
$2.31 million $7,899
Oct 1, 2025 $0.00215
+6.02%
$2.13 million $11,079
Sep 30, 2025 $0.00203
-8.07%
$2.01 million $13,620
Sep 29, 2025 $0.0022
-4.11%
$2.19 million $4,509
Sep 28, 2025 $0.00227
+3.93%
$2.3 million $5,291
Sep 27, 2025 $0.0022
-8.74%
$2.18 million $9,348
Sep 26, 2025 $0.00233
+2.75%
$2.39 million $7,364
Sep 25, 2025 $0.00231
-9.79%
$2.26 million $11,353
Sep 24, 2025 $0.00259
+4.91%
$2.54 million $35,183
Sep 23, 2025 $0.00247
-4.34%
$2.45 million $10,606
Sep 22, 2025 $0.00251
-3.04%
$2.5 million $17,544
Sep 21, 2025 $0.00256
+2.39%
$2.57 million $12,444
Sep 20, 2025 $0.0025
-4.26%
$2.5 million $12,229
Sep 19, 2025 $0.00262
-5.45%
$2.58 million $38,500
Sep 18, 2025 $0.00277
-13.51%
$2.74 million $18,271
Sep 17, 2025 $0.00319
+9.73%
$3.18 million $18,866
Sep 16, 2025 $0.00292
+2.57%
$2.87 million $7,366
Sep 15, 2025 $0.00287
-1.54%
$2.83 million $3,851
Sep 14, 2025 $0.00296
-2.33%
$2.91 million $6,658
Sep 13, 2025 $0.00303
-2.28%
$3.01 million $8,054
Sep 12, 2025 $0.00313
+4.16%
$3.11 million $17,919
Sep 11, 2025 $0.003
+6.98%
$2.98 million $10,023
Sep 10, 2025 $0.00281
-6.32%
$2.79 million $44,532
Sep 9, 2025 $0.00305
-5.67%
$3.02 million $17,265
Sep 8, 2025 $0.00318
+4.77%
$3.16 million $19,155
Sep 7, 2025 $0.00304
+0.42%
$3.02 million $12,591
Sep 6, 2025 $0.00302
-4.57%
$3 million $11,707
Sep 5, 2025 $0.00317
-4.24%
$3.15 million $12,366
Sep 4, 2025 $0.00331
-3.28%
$3.3 million $38,357
Sep 3, 2025 $0.00347
+34.53%
$3.4 million $101,478
Sep 2, 2025 $0.00261
-5.83%
$2.6 million $73,772
Sep 1, 2025 $0.00277
-5.44%
$2.75 million $96,828
Aug 31, 2025 $0.00293
-18.89%
$2.86 million $91,208
Aug 30, 2025 $0.00347
+0.91%
$3.56 million $170,264
Aug 29, 2025 $0.00343
-2.50%
$3.41 million $128,997
Aug 28, 2025 $0.00352
+24.14%
$3.5 million $91,943
Aug 27, 2025 $0.00284
-6.32%
$2.83 million $28,539
Aug 26, 2025 $0.00305
+4.62%
$3.01 million $52,102
Aug 25, 2025 $0.00286
-8.81%
$2.89 million $31,894
Aug 24, 2025 $0.00312
-4.18%
$3.12 million $31,163
Aug 23, 2025 $0.00327
-6.59%
$3.26 million $21,294
Aug 22, 2025 $0.0035
+9.51%
$3.46 million $52,478
Aug 21, 2025 $0.00319
-12.24%
$3.19 million $66,687