Neurobro Historical Data

BRO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.000352
+0.00%
$ 349,330 $ 1,579
Jul 14, 1 AM $ 0.000355
+0.20%
$ 352,915 $ 1,583
Jul 14, 12 AM $ 0.000354
+0.00%
$ 351,075 $ 1,545
Jul 13, 10 PM $ 0.000351
+0.00%
$ 348,782 $ 1,539
Jul 13, 8 PM $ 0.000356
-0.03%
$ -- $ 1,387
Jul 13, 7 PM $ 0.000353
+0.00%
$ 350,365 $ 1,373
Jul 13, 6 PM $ 0.000353
-0.06%
$ 350,742 $ 1,369
Jul 13, 5 PM $ 0.000355
+0.19%
$ 352,430 $ 1,273
Jul 13, 4 PM $ 0.000358
-0.66%
$ 355,758 $ 1,198
Jul 13, 3 PM $ 0.000362
-0.28%
$ 359,595 $ 1,172
Jul 13, 2 PM $ 0.000351
+0.00%
$ 348,346 $ 498
Jul 13, 1 PM $ 0.000349
-0.23%
$ 346,093 $ 538
Jul 13, 12 PM $ 0.000347
+0.00%
$ 344,108 $ 365
Jul 13, 10 AM $ 0.000347
+0.00%
$ 344,713 $ 584
Jul 13, 9 AM $ 0.000348
-0.08%
$ 345,620 $ 581
Jul 13, 8 AM $ 0.000349
+0.00%
$ 346,131 $ 542
Jul 13, 7 AM $ 0.000351
+0.00%
$ 348,232 $ 568
Jul 13, 3 AM $ 0.000347
+0.00%
$ 344,470 $ 861
Jul 13, 2 AM $ 0.000352
+0.00%
$ 349,057 $ 890
Jul 12, 9 PM $ 0.000362
+0.00%
$ 359,281 $ 893
Jul 12, 6 PM $ 0.000363
+0.00%
$ 360,519 $ 901
Jul 12, 5 PM $ 0.000364
+0.00%
$ 361,662 $ 923
Jul 12, 4 PM $ 0.000367
+0.00%
$ 363,991 $ 1,295
Jul 12, 3 PM $ 0.000367
-0.25%
$ 364,061 $ 1,291
Jul 12, 1 PM $ 0.000367
+0.99%
$ 364,686 $ 1,548
Jul 12, 12 PM $ 0.000368
-0.84%
$ 365,517 $ 1,621
Jul 12, 11 AM $ 0.000373
+0.85%
$ 370,687 $ 1,475
Jul 12, 10 AM $ 0.000376
+0.00%
$ 373,126 $ 1,327
Jul 12, 9 AM $ 0.000376
+1.95%
$ 373,654 $ 1,324
Jul 12, 7 AM $ 0.000368
+0.11%
$ 365,103 $ 1,269
Jul 12, 6 AM $ 0.000367
-0.08%
$ 364,325 $ 1,236
Jul 12, 5 AM $ 0.00037
-0.13%
$ 367,828 $ 1,159
Jul 12, 4 AM $ 0.000374
+0.00%
$ 371,083 $ 952
Jul 12, 3 AM $ 0.000368
-0.15%
$ 365,733 $ 953
Jul 12, 12 AM $ 0.000367
+0.00%
$ 364,470 $ 948
Jul 11, 11 PM $ 0.000368
+0.00%
$ 365,289 $ 970
Jul 11, 7 PM $ 0.000376
+0.00%
$ 373,843 $ 1,451
Jul 11, 5 PM $ 0.000377
+0.54%
$ 373,876 $ 1,491
Jul 11, 4 PM $ 0.000376
-0.05%
$ 373,041 $ 1,307
Jul 11, 3 PM $ 0.000377
+0.00%
$ 374,660 $ 1,699
Jul 11, 2 PM $ 0.000375
-0.06%
$ 372,129 $ 1,678
Jul 11, 1 PM $ 0.000378
+1.31%
$ 375,125 $ 1,669
Jul 11, 9 AM $ 0.000363
+0.00%
$ 360,182 $ 1,261
Jul 11, 8 AM $ 0.000364
+0.00%
$ 361,672 $ 1,852
Jul 11, 7 AM $ 0.000363
-2.94%
$ 360,592 $ 1,902
Jul 11, 5 AM $ 0.000378
+1.73%
$ 375,613 $ 2,983
Jul 11, 1 AM $ 0.000372
+0.00%
$ 369,233 $ 3,135
Jul 11, 12 AM $ 0.000369
+0.00%
$ 366,271 $ 3,076
Jul 10, 9 PM $ 0.000362
+2.02%
$ 359,522 $ 2,992
Jul 10, 7 PM $ 0.000354
+2.62%
$ 351,819 $ 2,895