Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neurobro Historical Data

BRO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 4 PM $0.00031
+0.00%
$-- $2,377
Sep 5, 3 PM $0.000311
+0.00%
$308,637 $2,546
Sep 5, 2 PM $0.000311
+0.00%
$308,638 $2,545
Sep 5, 12 PM $0.000315
+0.00%
$313,065 $2,522
Sep 5, 11 AM $0.00031
+0.00%
$308,112 $2,456
Sep 5, 10 AM $0.000308
-0.04%
$306,305 $2,466
Sep 5, 8 AM $0.000308
+0.00%
$305,590 $2,500
Sep 5, 7 AM $0.000308
-0.90%
$305,622 $3,658
Sep 5, 5 AM $0.000304
+0.00%
$302,346 $3,315
Sep 5, 4 AM $0.000309
-0.82%
$306,768 $3,315
Sep 5, 12 AM $0.000307
+0.00%
$304,658 $2,915
Sep 4, 10 PM $0.000306
+0.00%
$303,420 $2,933
Sep 4, 9 PM $0.000307
+0.00%
$304,737 $2,919
Sep 4, 8 PM $0.000307
+0.00%
$304,923 $2,961
Sep 4, 7 PM $0.000309
+0.00%
$306,396 $3,296
Sep 4, 6 PM $0.000313
+0.23%
$311,017 $3,310
Sep 4, 3 PM $0.000312
-0.51%
$310,230 $3,308
Sep 4, 2 PM $0.000318
-0.30%
$315,373 $3,197
Sep 4, 1 PM $0.00032
+1.76%
$317,925 $3,170
Sep 4, 10 AM $0.000326
+0.19%
$323,798 $3,235
Sep 4, 9 AM $0.000328
+0.00%
$325,822 $3,177
Sep 4, 8 AM $0.000325
+0.16%
$322,849 $3,177
Sep 4, 7 AM $0.000345
-0.05%
$342,339 $2,064
Sep 4, 6 AM $0.00034
-0.78%
$337,871 $1,843
Sep 4, 12 AM $0.000351
+2.85%
$348,737 $1,931
Sep 3, 11 PM $0.000341
+0.00%
$339,073 $1,302
Sep 3, 10 PM $0.000341
-0.65%
$338,615 $1,300
Sep 3, 9 PM $0.000345
+0.00%
$342,729 $1,236
Sep 3, 8 PM $0.000346
+0.00%
$343,682 $1,119
Sep 3, 7 PM $0.000345
-0.06%
$342,314 $408
Sep 3, 6 PM $0.000337
-0.19%
$334,558 $479
Sep 3, 5 PM $0.000335
+0.00%
$332,667 $459
Sep 3, 2 PM $0.000327
-0.06%
$324,533 $444
Sep 3, 1 PM $0.000328
-0.91%
$325,412 $442
Sep 3, 8 AM $0.000326
+0.00%
$324,061 $342
Sep 3, 5 AM $0.000322
-0.12%
$319,468 $339
Sep 3, 4 AM $0.000326
+0.24%
$323,416 $309
Sep 3, 3 AM $0.000326
+0.00%
$323,696 $454
Sep 3, 2 AM $0.000325
+0.00%
$322,711 $449
Sep 3, 12 AM $0.000323
+0.00%
$320,646 $661
Sep 2, 11 PM $0.000323
+0.00%
$320,814 $648
Sep 2, 7 PM $0.000322
-0.35%
$319,419 $605
Sep 2, 4 AM $0.00033
-0.02%
$327,586 $712
Sep 2, 1 AM $0.000319
+0.04%
$316,818 $690
Sep 2, 12 AM $0.000322
+0.00%
$319,399 $497
Sep 1, 10 PM $0.000322
+0.00%
$-- $483
Sep 1, 7 PM $0.000322
-0.07%
$319,264 $492
Sep 1, 4 PM $0.000324
-0.08%
$321,708 $812
Sep 1, 1 PM $0.000327
+0.00%
$325,160 $1,339
Sep 1, 8 AM $0.000334
-0.76%
$331,635 $1,333