Neurobro Historical Data

BRO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.000564
+0.00%
$ 560,554 $ 1,103
Mar 24, 2 PM $ 0.000553
-0.99%
$ 548,827 $ 3,364
Mar 24, 1 PM $ 0.000557
-0.04%
$ 553,236 $ 3,366
Mar 24, 10 AM $ 0.00056
+0.00%
$ 555,629 $ 3,642
Mar 24, 8 AM $ 0.000558
+0.00%
$ 554,280 $ 3,216
Mar 24, 6 AM $ 0.000528
+0.00%
$ 524,006 $ 3,234
Mar 23, 8 PM $ 0.000531
+0.00%
$ 527,569 $ 3,481
Mar 23, 7 PM $ 0.000531
-0.01%
$ 527,631 $ 3,482
Mar 23, 6 PM $ 0.000535
+0.00%
$ 531,664 $ 3,379
Mar 23, 5 PM $ 0.000535
+0.00%
$ 531,609 $ 3,332
Mar 23, 3 PM $ 0.000531
+0.86%
$ 527,485 $ 2,340
Mar 23, 2 PM $ 0.000534
+0.00%
$ 530,586 $ 1,599
Mar 23, 1 PM $ 0.000532
-0.06%
$ 528,023 $ 1,565
Mar 23, 11 AM $ 0.000549
+5.06%
$ 544,862 $ 744
Mar 23, 3 AM $ 0.000528
+0.00%
$ -- $ 773
Mar 23, 2 AM $ 0.000525
+0.64%
$ 521,561 $ 526
Mar 22, 5 PM $ 0.00052
-0.48%
$ 516,763 $ 1,054
Mar 22, 12 PM $ 0.000517
+0.00%
$ 513,830 $ 2,407
Mar 22, 4 AM $ 0.00053
+0.60%
$ 526,463 $ 2,498
Mar 22, 3 AM $ 0.000525
+0.00%
$ 521,214 $ 2,412
Mar 22, 1 AM $ 0.000523
+1.50%
$ 519,271 $ 2,422
Mar 22, 12 AM $ 0.000519
+0.00%
$ 515,762 $ 1,870
Mar 21, 4 PM $ 0.000535
+0.20%
$ 531,267 $ 2,659
Mar 21, 3 PM $ 0.000543
+0.00%
$ 539,510 $ 2,128
Mar 21, 2 PM $ 0.000543
+0.39%
$ 539,503 $ 2,014
Mar 21, 1 PM $ 0.00055
-0.21%
$ 545,896 $ 1,520
Mar 21, 12 PM $ 0.000542
+0.00%
$ 538,505 $ 1,032
Mar 21, 9 AM $ 0.000544
+0.00%
$ 540,468 $ 1,096
Mar 20, 10 PM $ 0.000563
+0.00%
$ 559,031 $ 879
Mar 20, 9 PM $ 0.000563
+0.00%
$ 558,903 $ 795
Mar 20, 8 PM $ 0.000556
+0.00%
$ 552,172 $ 724
Mar 20, 5 PM $ 0.000563
+0.00%
$ 559,441 $ 638
Mar 20, 4 PM $ 0.000564
+0.00%
$ 559,994 $ 638
Mar 20, 8 AM $ 0.000579
+0.00%
$ 574,689 $ 2,268
Mar 20, 6 AM $ 0.000584
+0.12%
$ 580,065 $ 2,167
Mar 20, 3 AM $ 0.000568
-0.11%
$ 564,303 $ 2,220
Mar 20, 2 AM $ 0.000565
-0.20%
$ 560,598 $ 2,149
Mar 19, 4 PM $ 0.000545
-0.56%
$ 541,519 $ 4,069
Mar 19, 3 PM $ 0.000545
-1.49%
$ 541,693 $ 4,530
Mar 19, 2 PM $ 0.000554
-1.00%
$ 550,010 $ 4,365
Mar 19, 1 PM $ 0.000566
-0.59%
$ 561,592 $ 4,121
Mar 19, 10 AM $ 0.000582
+0.00%
$ 577,978 $ 5,222
Mar 19, 9 AM $ 0.000578
-0.17%
$ 574,224 $ 5,171
Mar 19, 12 AM $ 0.000602
+0.18%
$ 598,011 $ 6,283
Mar 18, 11 PM $ 0.0006
+0.24%
$ 595,619 $ 6,519
Mar 18, 10 PM $ 0.000598
-0.04%
$ 594,226 $ 6,360
Mar 18, 9 PM $ 0.000597
+2.73%
$ 592,994 $ 6,170
Mar 18, 8 PM $ 0.000577
-0.60%
$ 572,929 $ 5,540
Mar 18, 7 PM $ 0.000578
-0.71%
$ 574,225 $ 5,581
Mar 18, 5 PM $ 0.00058
-1.67%
$ 575,854 $ 4,895