Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neurobro Historical Data

BRO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2025 $0.00364
+3.95%
$3.62 million $49,927
Aug 19, 2025 $0.00351
+3.05%
$3.49 million $59,478
Aug 18, 2025 $0.00336
+1.47%
$3.34 million $55,215
Aug 17, 2025 $0.00334
+6.90%
$3.31 million $63,170
Aug 16, 2025 $0.0031
-2.36%
$3.08 million $21,587
Aug 15, 2025 $0.00318
-14.31%
$3.16 million $32,133
Aug 14, 2025 $0.00362
-10.45%
$3.64 million $20,419
Aug 13, 2025 $0.004
+4.24%
$3.97 million $20,647
Aug 12, 2025 $0.00386
+18.96%
$3.83 million $36,229
Aug 11, 2025 $0.00325
-23.31%
$3.22 million $46,638
Aug 10, 2025 $0.00429
+1.12%
$4.26 million $77,824
Aug 9, 2025 $0.00379
+29.52%
$3.76 million $56,206
Aug 8, 2025 $0.00293
+5.63%
$2.91 million $26,205
Aug 7, 2025 $0.00277
+6.48%
$2.75 million $21,957
Aug 6, 2025 $0.00258
-2.82%
$2.56 million $13,122
Aug 5, 2025 $0.00267
-8.64%
$2.65 million $16,192
Aug 4, 2025 $0.00293
+20.05%
$2.91 million $30,148
Aug 3, 2025 $0.00244
+5.73%
$2.43 million $7,347
Aug 2, 2025 $0.00229
+0.77%
$2.27 million $11,229
Aug 1, 2025 $0.00223
-5.85%
$2.24 million $13,413
Jul 31, 2025 $0.0024
-9.21%
$2.38 million $12,480
Jul 30, 2025 $0.00262
+4.72%
$2.6 million $35,897
Jul 29, 2025 $0.00251
-3.27%
$2.49 million $20,358
Jul 28, 2025 $0.00259
-7.49%
$2.57 million $6,885
Jul 27, 2025 $0.00281
-4.67%
$2.79 million $32,803
Jul 26, 2025 $0.00295
+2.33%
$2.93 million $17,557
Jul 25, 2025 $0.00288
+3.46%
$2.86 million $29,534
Jul 24, 2025 $0.00279
-10.04%
$2.77 million $14,298
Jul 23, 2025 $0.0031
-12.25%
$3.08 million $13,508
Jul 22, 2025 $0.00353
+3.81%
$3.51 million $33,310
Jul 21, 2025 $0.0034
+4.95%
$3.38 million $30,512
Jul 20, 2025 $0.00321
-4.33%
$3.19 million $15,782
Jul 19, 2025 $0.00335
+2.01%
$3.33 million $7,193
Jul 18, 2025 $0.00326
-4.16%
$3.24 million $25,404
Jul 17, 2025 $0.00351
-4.94%
$3.49 million $30,547
Jul 16, 2025 $0.00368
+13.79%
$3.66 million $28,920
Jul 15, 2025 $0.00324
-3.89%
$3.22 million $5,516
Jul 14, 2025 $0.00337
-1.39%
$3.35 million $22,337
Jul 13, 2025 $0.00342
-5.19%
$3.4 million $7,050
Jul 12, 2025 $0.0036
-5.19%
$3.57 million $10,786
Jul 11, 2025 $0.00378
-1.03%
$3.76 million $15,726
Jul 10, 2025 $0.00374
+11.85%
$3.7 million $11,568
Jul 9, 2025 $0.00338
+6.94%
$3.35 million $10,292
Jul 8, 2025 $0.00316
+1.91%
$3.13 million $18,651
Jul 7, 2025 $0.00327
-2.73%
$-- $14,750
Jul 6, 2025 $0.00336
-5.59%
$3.34 million $24,354
Jul 5, 2025 $0.00356
-6.80%
$3.54 million $10,155
Jul 4, 2025 $0.00384
+2.50%
$3.82 million $20,045
Jul 3, 2025 $0.00375
-2.70%
$3.72 million $13,189
Jul 2, 2025 $0.00391
+13.75%
$3.89 million $12,668