Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neurobro Historical Data

BRO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 8 AM $0.000334
-0.76%
$331,635 $1,333
Sep 1, 7 AM $0.00034
+0.00%
$337,650 $1,065
Sep 1, 5 AM $0.000339
+0.00%
$336,783 $1,008
Sep 1, 3 AM $0.000333
-0.08%
$330,725 $1,239
Sep 1, 12 AM $0.000336
+0.00%
$333,994 $1,444
Aug 31, 9 PM $0.000334
+0.00%
$331,558 $1,512
Aug 31, 7 PM $0.000329
+0.00%
$327,090 $1,784
Aug 31, 6 PM $0.000329
+0.55%
$326,440 $1,882
Aug 31, 5 PM $0.000328
-0.54%
$325,666 $1,861
Aug 31, 4 PM $0.00033
+0.00%
$327,446 $1,428
Aug 31, 3 PM $0.000332
+0.00%
$330,104 $1,406
Aug 31, 2 PM $0.00033
+0.01%
$328,043 $1,403
Aug 31, 1 PM $0.000329
+0.73%
$327,008 $1,210
Aug 31, 10 AM $0.000331
+0.00%
$328,709 $1,181
Aug 31, 9 AM $0.000333
+0.09%
$330,230 $1,170
Aug 31, 6 AM $0.00033
+0.00%
$327,384 $1,150
Aug 31, 5 AM $0.000329
+0.00%
$327,126 $1,133
Aug 31, 4 AM $0.000325
+0.67%
$322,245 $1,082
Aug 31, 3 AM $0.000328
+0.00%
$325,408 $906
Aug 31, 2 AM $0.000324
+0.00%
$321,575 $901
Aug 31, 1 AM $0.000325
-0.56%
$323,146 $899
Aug 30, 10 PM $0.000337
-0.04%
$335,091 $722
Aug 30, 9 PM $0.000338
-0.03%
$335,792 $638
Aug 30, 8 PM $0.000344
-0.03%
$341,339 $256
Aug 30, 6 PM $0.000349
+1.05%
$346,708 $150
Aug 30, 2 PM $0.000344
+0.00%
$341,223 $335
Aug 30, 12 PM $0.000344
+0.00%
$341,801 $432
Aug 30, 11 AM $0.000342
-0.07%
$339,196 $430
Aug 30, 9 AM $0.000339
+0.01%
$336,399 $463
Aug 30, 5 AM $0.000341
+0.13%
$338,133 $685
Aug 29, 8 PM $0.000343
+0.00%
$340,285 $685
Aug 29, 3 PM $0.000338
+0.00%
$335,534 $508
Aug 29, 2 PM $0.000333
+0.08%
$330,526 $471
Aug 29, 1 PM $0.000331
+0.14%
$328,374 $569
Aug 29, 12 PM $0.00033
-0.17%
$327,590 $540
Aug 29, 11 AM $0.000328
+0.00%
$325,635 $448
Aug 29, 10 AM $0.000329
+0.00%
$326,812 $446
Aug 29, 9 AM $0.000329
+0.05%
$326,808 $441
Aug 29, 8 AM $0.000328
-0.03%
$325,656 $431
Aug 29, 7 AM $0.000331
+0.00%
$329,049 $679
Aug 29, 12 AM $0.000339
+0.00%
$337,108 $687
Aug 28, 7 PM $0.000333
+0.00%
$330,523 $679
Aug 28, 6 PM $0.000329
-0.77%
$327,186 $679
Aug 28, 4 PM $0.000331
-1.64%
$328,305 $805
Aug 28, 2 PM $0.000346
+0.89%
$343,348 $778
Aug 28, 1 PM $0.000346
+0.00%
$343,641 $672
Aug 28, 12 PM $0.000347
+0.00%
$344,821 $666
Aug 28, 8 AM $0.000349
-0.42%
$346,647 $669
Aug 28, 7 AM $0.000356
+0.00%
$353,654 $283
Aug 28, 3 AM $0.000356
+0.00%
$353,400 $367