Neurobro Historical Data

BRO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.000354
+2.62%
$ 351,819 $ 2,895
Jul 10, 6 PM $ 0.000336
+0.96%
$ 334,030 $ 2,396
Jul 10, 5 PM $ 0.00033
+2.43%
$ 327,675 $ 2,301
Jul 10, 4 PM $ 0.000319
-0.02%
$ 317,128 $ 1,935
Jul 10, 2 PM $ 0.000311
-0.50%
$ 308,548 $ 2,057
Jul 10, 1 PM $ 0.000317
+0.00%
$ 314,597 $ 2,066
Jul 10, 11 AM $ 0.000319
+0.00%
$ 316,365 $ 1,993
Jul 10, 8 AM $ 0.000315
-0.50%
$ 312,344 $ 2,031
Jul 10, 7 AM $ 0.000308
-0.04%
$ 305,399 $ 1,537
Jul 10, 6 AM $ 0.000295
+0.00%
$ 292,461 $ 603
Jul 10, 3 AM $ 0.000295
-0.02%
$ 292,791 $ 701
Jul 9, 5 PM $ 0.000289
-0.39%
$ 286,887 $ 434
Jul 9, 4 PM $ 0.00029
+0.00%
$ 287,554 $ 325
Jul 9, 2 PM $ 0.000292
+0.00%
$ 289,476 $ 364
Jul 9, 10 AM $ 0.000291
+0.06%
$ 289,217 $ 488
Jul 9, 9 AM $ 0.000291
+0.00%
$ 288,554 $ 486
Jul 9, 5 AM $ 0.00029
-0.17%
$ 287,595 $ 1,020
Jul 8, 3 PM $ 0.000288
-0.02%
$ 286,170 $ 2,105
Jul 8, 2 PM $ 0.000292
+0.00%
$ 290,061 $ 2,012
Jul 8, 1 PM $ 0.000289
-0.05%
$ 286,790 $ 2,001
Jul 8, 12 PM $ 0.00029
+0.00%
$ 287,736 $ 1,958
Jul 8, 11 AM $ 0.000288
+0.00%
$ 286,237 $ 1,774
Jul 8, 9 AM $ 0.000291
-0.02%
$ 288,677 $ 1,847
Jul 8, 7 AM $ 0.000291
+1.40%
$ 288,944 $ 1,346
Jul 8, 6 AM $ 0.000289
+0.00%
$ 286,743 $ 1,529
Jul 8, 5 AM $ 0.000289
+0.00%
$ 286,846 $ 1,507
Jul 8, 4 AM $ 0.000289
+4.03%
$ 286,879 $ 1,498
Jul 8, 3 AM $ 0.000278
-0.07%
$ 275,823 $ 660
Jul 8, 1 AM $ 0.000279
+0.00%
$ 276,840 $ 596
Jul 8, 12 AM $ 0.000279
+0.00%
$ 276,802 $ 1,030
Jul 7, 11 PM $ 0.000278
+0.00%
$ 276,055 $ 931
Jul 7, 10 PM $ 0.000278
-0.13%
$ 275,969 $ 853
Jul 7, 6 PM $ 0.000283
-0.91%
$ 281,314 $ 701
Jul 7, 5 PM $ 0.000285
+0.00%
$ 283,109 $ 705
Jul 7, 2 PM $ 0.000281
+0.00%
$ 278,999 $ 758
Jul 7, 12 PM $ 0.000287
+0.00%
$ 284,552 $ 790
Jul 7, 9 AM $ 0.000285
+0.00%
$ 282,787 $ 780
Jul 7, 8 AM $ 0.000284
+0.00%
$ 281,966 $ 814
Jul 7, 7 AM $ 0.000286
+0.00%
$ 283,824 $ 630
Jul 7, 1 AM $ 0.00029
+0.19%
$ 288,414 $ 876
Jul 6, 9 PM $ 0.000302
+0.00%
$ 299,970 $ 432
Jul 6, 6 PM $ 0.000298
+0.03%
$ 296,111 $ 450
Jul 6, 4 PM $ 0.000297
+0.00%
$ 294,779 $ 389
Jul 6, 3 PM $ 0.000293
+0.00%
$ 290,715 $ 400
Jul 6, 2 PM $ 0.000292
+0.00%
$ 290,351 $ 399
Jul 6, 1 PM $ 0.000292
+0.85%
$ 289,892 $ 443
Jul 6, 12 PM $ 0.00029
+0.00%
$ 287,597 $ 422
Jul 6, 9 AM $ 0.000301
+0.00%
$ 298,943 $ 461
Jul 6, 8 AM $ 0.0003
+0.00%
$ 297,709 $ 460
Jul 6, 7 AM $ 0.000299
+0.00%
$ 297,007 $ 457