Neurobro Historical Data

BRO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.000587
-0.02%
$ 582,607 $ 4,727
Mar 18, 3 PM $ 0.000587
+0.63%
$ 582,833 $ 4,231
Mar 18, 2 PM $ 0.000588
-0.38%
$ 583,604 $ 4,704
Mar 18, 12 PM $ 0.000614
+0.00%
$ 609,310 $ 6,479
Mar 18, 11 AM $ 0.000612
-4.47%
$ 607,593 $ 6,698
Mar 18, 8 AM $ 0.000648
+0.62%
$ 643,806 $ 15,309
Mar 18, 6 AM $ 0.000645
-3.13%
$ 640,891 $ 69,066
Mar 18, 5 AM $ 0.000673
+1.06%
$ 668,458 $ 68,483
Mar 18, 4 AM $ 0.000667
-0.08%
$ 662,255 $ 68,368
Mar 18, 2 AM $ 0.000662
+0.98%
$ 657,406 $ 66,761
Mar 18, 1 AM $ 0.00066
+0.24%
$ 655,064 $ 66,988
Mar 18, 12 AM $ 0.000662
+0.00%
$ 657,579 $ 66,914
Mar 17, 10 PM $ 0.000664
+0.40%
$ 659,328 $ 67,192
Mar 17, 9 PM $ 0.00067
+1.02%
$ 665,411 $ 66,701
Mar 17, 8 PM $ 0.000663
+0.50%
$ 658,494 $ 66,354
Mar 17, 6 PM $ 0.000664
+0.28%
$ 659,423 $ 66,382
Mar 17, 5 PM $ 0.000654
+0.00%
$ 649,207 $ 64,980
Mar 17, 4 PM $ 0.000651
+0.00%
$ 646,888 $ 65,379
Mar 17, 3 PM $ 0.000655
-0.45%
$ 650,868 $ 65,448
Mar 17, 2 PM $ 0.000659
+0.00%
$ 654,777 $ 65,187
Mar 17, 1 PM $ 0.000659
-0.09%
$ 654,711 $ 65,892
Mar 17, 12 PM $ 0.00066
-1.14%
$ 655,238 $ 63,825
Mar 17, 11 AM $ 0.000671
+0.36%
$ 666,060 $ 64,050
Mar 17, 10 AM $ 0.000668
+22.50%
$ 663,685 $ 63,684
Mar 17, 9 AM $ 0.000546
-2.23%
$ 541,931 $ 45,282
Mar 17, 8 AM $ 0.000558
+1.01%
$ 554,579 $ 44,496
Mar 17, 7 AM $ 0.000552
-5.80%
$ 548,115 $ 44,348
Mar 17, 6 AM $ 0.000586
-36.05%
$ 582,080 $ 43,449
Mar 16, 7 PM $ 0.000914
-0.57%
$ 907,763 $ 174
Mar 16, 12 PM $ 0.000887
+0.00%
$ 880,550 $ 122
Mar 16, 8 AM $ 0.000888
+0.00%
$ 881,501 $ 79
Mar 15, 1 PM $ 0.000844
-0.84%
$ 838,043 $ 2,354
Mar 15, 12 AM $ 0.000837
+0.00%
$ 831,564 $ 1,291
Mar 14, 8 PM $ 0.000847
-0.19%
$ 840,624 $ 1,274
Mar 14, 1 PM $ 0.000831
+0.00%
$ 825,677 $ 740
Mar 14, 12 PM $ 0.000836
+0.34%
$ 830,231 $ 717
Mar 14, 11 AM $ 0.000834
+0.00%
$ 827,970 $ 94
Mar 14, 4 AM $ 0.000875
+0.00%
$ 869,170 $ 92
Mar 14, 3 AM $ 0.000875
+0.76%
$ 868,480 $ 37
Mar 13, 5 PM $ 0.000904
-0.41%
$ 897,646 $ 369
Mar 13, 4 PM $ 0.000905
+0.16%
$ 898,748 $ 340
Mar 13, 2 PM $ 0.000945
+0.00%
$ 938,515 $ 264
Mar 13, 1 PM $ 0.00094
+1.74%
$ 932,968 $ 245
Mar 13, 10 AM $ 0.000923
+0.00%
$ 916,344 $ 211
Mar 12, 8 PM $ 0.000852
+0.00%
$ 846,461 $ 49
Mar 12, 3 PM $ 0.000857
+0.00%
$ 851,054 $ 46
Mar 11, 8 PM $ 0.000856
+0.00%
$ 850,499 $ 3,131
Mar 11, 7 PM $ 0.000859
+0.30%
$ 853,224 $ 3,035
Mar 11, 6 PM $ 0.000857
+0.00%
$ 851,491 $ 3,004
Oct 9, 8 AM $ 0.00182
-1.09%
$ 1.81 million $ 35,094