Neurobro Historical Data

BRO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.000299
+0.00%
$ 296,841 $ 237
Jul 5, 11 PM $ 0.000312
+0.00%
$ 309,877 $ 236
Jul 5, 7 PM $ 0.000311
+0.00%
$ 308,873 $ 232
Jul 5, 4 PM $ 0.00031
-0.32%
$ 308,002 $ 215
Jul 5, 3 PM $ 0.000311
+0.13%
$ 309,185 $ 206
Jul 5, 2 PM $ 0.000311
+0.00%
$ 309,053 $ 201
Jul 5, 9 AM $ 0.000309
-0.53%
$ 307,019 $ 136
Jul 4, 3 PM $ 0.000318
+0.00%
$ 315,994 $ 930
Jul 4, 9 AM $ 0.000313
+0.00%
$ 310,633 $ 893
Jul 4, 8 AM $ 0.000313
+0.06%
$ 310,859 $ 886
Jul 4, 4 AM $ 0.000315
-0.34%
$ 312,842 $ 640
Jul 4, 3 AM $ 0.000315
+0.78%
$ 312,861 $ 599
Jul 4, 2 AM $ 0.000313
+0.76%
$ 310,463 $ 298
Jul 3, 2 PM $ 0.00031
+0.00%
$ 308,077 $ 1,208
Jul 3, 4 AM $ 0.000306
+0.00%
$ 303,592 $ 1,165
Jul 3, 2 AM $ 0.000305
-2.78%
$ 303,298 $ 834
Jul 3, 1 AM $ 0.000314
+0.00%
$ 312,156 $ 369
Jul 2, 2 PM $ 0.000318
+1.34%
$ 315,853 $ 74
Jul 1, 4 PM $ 0.000317
-0.44%
$ 314,337 $ 1,834
Jul 1, 3 PM $ 0.00031
+0.00%
$ 308,000 $ 1,717
Jul 1, 2 PM $ 0.000302
+0.00%
$ 299,773 $ 1,882
Jul 1, 12 PM $ 0.000299
-1.69%
$ 297,331 $ 1,540
Jul 1, 9 AM $ 0.000303
+3.19%
$ 300,919 $ 1,566
Jul 1, 6 AM $ 0.000306
+0.00%
$ 303,937 $ 1,962
Jul 1, 5 AM $ 0.000305
+1.08%
$ 303,359 $ 1,962
Jun 30, 9 PM $ 0.000298
-0.04%
$ 295,713 $ 1,561
Jun 30, 7 PM $ 0.000311
-0.01%
$ 308,812 $ 935
Jun 30, 3 PM $ 0.000308
-0.45%
$ 305,517 $ 743
Jun 30, 2 PM $ 0.000309
+0.00%
$ 306,943 $ 547
Jun 30, 11 AM $ 0.000311
+0.00%
$ 309,035 $ 1,244
Jun 30, 9 AM $ 0.000318
-0.29%
$ 316,264 $ 1,201
Jun 30, 8 AM $ 0.00032
-2.02%
$ 317,273 $ 1,193
Jun 29, 7 PM $ 0.000332
+0.00%
$ 330,074 $ 840
Jun 29, 2 PM $ 0.00033
+0.00%
$ 328,080 $ 856
Jun 29, 1 PM $ 0.000332
+0.00%
$ 329,770 $ 736
Jun 29, 12 PM $ 0.000333
-0.02%
$ 330,319 $ 690
Jun 28, 6 PM $ 0.00032
-0.30%
$ 317,625 $ 250
Jun 28, 5 PM $ 0.000323
-0.10%
$ 320,524 $ 132
Jun 28, 4 PM $ 0.000324
-0.94%
$ 322,008 $ 117
Jun 28, 3 PM $ 0.000327
+0.00%
$ 325,131 $ 104
Jun 28, 12 PM $ 0.000325
+0.00%
$ 322,763 $ 89
Jun 28, 12 AM $ 0.000326
+0.00%
$ 323,512 $ 639
Jun 27, 3 PM $ 0.000333
+0.00%
$ 330,846 $ 630
Jun 27, 10 AM $ 0.000324
+1.37%
$ 322,164 $ 264
Jun 27, 4 AM $ 0.000315
+0.00%
$ 312,821 $ 790
Jun 27, 2 AM $ 0.000312
+0.00%
$ 309,876 $ 1,035
Jun 26, 1 PM $ 0.000307
-0.18%
$ 304,894 $ 1,179
Jun 26, 12 PM $ 0.00031
+0.00%
$ 307,463 $ 1,146
Jun 26, 5 AM $ 0.000311
+0.00%
$ 308,690 $ 637
Jun 26, 3 AM $ 0.000293
+0.00%
$ 290,509 $ 817