Neurobro Historical Data

BRO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.00184
-0.03%
$ 1.83 million $ 35,308
Oct 9, 6 AM $ 0.00184
-1.34%
$ 1.83 million $ 34,950
Oct 9, 5 AM $ 0.00187
+0.85%
$ 1.85 million $ 34,933
Oct 9, 4 AM $ 0.00186
+0.00%
$ 1.84 million $ 34,308
Oct 9, 3 AM $ 0.00185
+0.73%
$ 1.84 million $ 34,223
Oct 9, 2 AM $ 0.00184
-3.24%
$ 1.82 million $ 34,870
Oct 9, 1 AM $ 0.0019
+0.42%
$ 1.88 million $ 34,513
Oct 8, 10 PM $ 0.00191
-0.21%
$ 1.9 million $ 34,687
Oct 8, 9 PM $ 0.00192
+0.37%
$ 1.9 million $ 34,398
Oct 8, 7 PM $ 0.00191
-0.81%
$ 1.9 million $ 33,868
Oct 8, 6 PM $ 0.00193
-0.26%
$ 1.91 million $ 34,062
Oct 8, 5 PM $ 0.00193
+3.59%
$ 1.92 million $ 33,738
Oct 8, 4 PM $ 0.00186
-5.52%
$ 1.85 million $ 31,479
Oct 8, 2 PM $ 0.00194
-0.61%
$ 1.93 million $ 19,322
Oct 8, 1 PM $ 0.00195
+0.78%
$ 1.94 million $ 18,328
Oct 8, 12 PM $ 0.00194
+0.33%
$ 1.92 million $ 18,109
Oct 8, 11 AM $ 0.00193
-0.58%
$ 1.92 million $ 18,169
Oct 8, 10 AM $ 0.00194
-3.06%
$ 1.93 million $ 17,621
Oct 8, 9 AM $ 0.002
-0.49%
$ 1.99 million $ 15,266
Oct 8, 8 AM $ 0.00201
+1.74%
$ 2 million $ 15,175
Oct 8, 7 AM $ 0.00198
+0.10%
$ 1.97 million $ 14,451
Oct 8, 6 AM $ 0.00196
-0.46%
$ 1.95 million $ 14,155
Oct 8, 5 AM $ 0.00197
-0.20%
$ 1.96 million $ 14,199
Oct 8, 4 AM $ 0.00198
+0.94%
$ 1.96 million $ 14,034
Oct 8, 3 AM $ 0.00196
-0.11%
$ 1.95 million $ 13,669
Oct 8, 2 AM $ 0.002
-0.10%
$ 1.99 million $ 13,936
Oct 8, 1 AM $ 0.002
-0.63%
$ 1.99 million $ 13,935
Oct 8, 12 AM $ 0.00201
+0.36%
$ 2 million $ 13,924
Oct 7, 11 PM $ 0.00201
-0.09%
$ 2 million $ 13,645
Oct 7, 10 PM $ 0.00203
+0.38%
$ 2.02 million $ 13,720
Oct 7, 9 PM $ 0.00202
-1.37%
$ 2.01 million $ 13,674
Oct 7, 8 PM $ 0.00205
-0.18%
$ 2.04 million $ 13,584
Oct 7, 7 PM $ 0.00202
-0.10%
$ 2.01 million $ 13,369
Oct 7, 6 PM $ 0.00203
-0.11%
$ 2.01 million $ 13,302
Oct 7, 5 PM $ 0.00203
-0.89%
$ 2.02 million $ 13,370
Oct 7, 4 PM $ 0.00206
+1.65%
$ 2.05 million $ 13,306
Oct 7, 3 PM $ 0.00203
-2.38%
$ 2.01 million $ 13,130
Oct 7, 2 PM $ 0.00208
-2.52%
$ 2.06 million $ 13,412
Oct 7, 1 PM $ 0.00213
-1.20%
$ 2.11 million $ 13,166
Oct 7, 12 PM $ 0.00215
+1.12%
$ 2.14 million $ 12,673
Oct 7, 11 AM $ 0.00213
+0.01%
$ 2.12 million $ 12,476
Oct 7, 10 AM $ 0.00213
+0.68%
$ 2.12 million $ 12,417
Oct 7, 9 AM $ 0.00212
-0.34%
$ 2.1 million $ 12,585
Oct 7, 8 AM $ 0.00213
+0.83%
$ 2.11 million $ 10,531
Oct 7, 7 AM $ 0.00214
+0.00%
$ 2.13 million $ 10,939
Oct 7, 6 AM $ 0.00217
-1.70%
$ 2.15 million $ 11,069
Oct 7, 5 AM $ 0.0022
+0.32%
$ 2.18 million $ 11,548
Oct 7, 4 AM $ 0.00216
+0.20%
$ 2.15 million $ 11,284
Oct 7, 3 AM $ 0.00215
-0.56%
$ 2.13 million $ 11,429
Oct 7, 2 AM $ 0.00216
-0.52%
$ 2.15 million $ 11,537