Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neurobro Historical Data

BRO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 12 AM $0.000367
+0.00%
$364,170 $364
Aug 27, 10 PM $0.000364
+0.00%
$361,861 $420
Aug 27, 5 PM $0.000365
+0.03%
$362,817 $1,220
Aug 27, 4 PM $0.000366
+0.00%
$363,138 $1,242
Aug 27, 12 PM $0.000362
+0.00%
$359,385 $1,266
Aug 27, 11 AM $0.000368
+0.38%
$365,064 $1,282
Aug 27, 10 AM $0.000368
-0.23%
$364,942 $1,271
Aug 27, 8 AM $0.000372
+0.00%
$369,385 $1,225
Aug 27, 6 AM $0.000368
+0.00%
$365,229 $1,145
Aug 27, 12 AM $0.000372
+0.00%
$369,865 $1,132
Aug 26, 11 PM $0.000366
+0.00%
$363,496 $1,043
Aug 26, 6 PM $0.000355
+0.40%
$352,049 $1,043
Aug 26, 5 PM $0.000368
+0.00%
$364,955 $1,341
Aug 26, 2 PM $0.000373
+0.00%
$370,621 $1,368
Aug 26, 1 PM $0.000382
-0.45%
$379,269 $1,501
Aug 26, 12 PM $0.000386
+0.45%
$383,085 $1,461
Aug 26, 10 AM $0.000392
+0.00%
$388,853 $1,547
Aug 26, 7 AM $0.000388
+0.00%
$385,248 $2,681
Aug 26, 6 AM $0.000389
+0.00%
$386,228 $2,584
Aug 26, 1 AM $0.000376
+0.00%
$373,865 $2,917
Aug 25, 7 PM $0.000384
+0.00%
$381,488 $2,917
Aug 25, 6 PM $0.000386
-4.08%
$382,998 $2,897
Aug 25, 3 PM $0.000403
-0.47%
$400,549 $1,908
Aug 25, 2 PM $0.000405
-0.44%
$402,095 $1,940
Aug 25, 12 PM $0.000415
+0.00%
$412,344 $2,349
Aug 25, 10 AM $0.00042
+0.00%
$416,731 $2,268
Aug 25, 9 AM $0.000425
-2.51%
$421,761 $2,263
Aug 25, 2 AM $0.00045
+0.00%
$-- $1,208
Aug 25, 1 AM $0.000448
+0.00%
$-- $1,192
Aug 25, 12 AM $0.000451
+2.11%
$447,494 $1,089
Aug 24, 7 PM $0.000435
+0.00%
$432,224 $977
Aug 24, 6 PM $0.000439
+0.00%
$435,658 $1,012
Aug 24, 4 PM $0.000455
+0.02%
$451,934 $1,010
Aug 24, 3 PM $0.000458
-0.03%
$455,157 $910
Aug 24, 12 PM $0.000429
-0.73%
$426,478 $1,448
Aug 24, 10 AM $0.000419
+0.00%
$-- $1,183
Aug 24, 7 AM $0.0004
-0.15%
$396,869 $2,357
Aug 24, 4 AM $0.000397
+0.00%
$394,032 $2,241
Aug 24, 3 AM $0.000395
+0.00%
$391,753 $2,426
Aug 23, 9 PM $0.00041
+0.00%
$406,807 $2,346
Aug 23, 4 PM $0.000403
+0.17%
$399,997 $2,337
Aug 23, 3 PM $0.000405
+0.18%
$402,068 $3,234
Aug 23, 1 PM $0.000393
-0.05%
$390,035 $2,344
Aug 23, 11 AM $0.000399
+0.00%
$395,933 $2,320
Aug 23, 9 AM $0.000391
+0.53%
$388,337 $3,054
Aug 23, 8 AM $0.000404
+0.00%
$401,390 $1,929
Aug 23, 4 AM $0.000402
-0.14%
$398,979 $1,915
Aug 23, 3 AM $0.000406
-0.80%
$403,430 $1,901
Aug 23, 2 AM $0.000409
+0.00%
$405,749 $2,792
Aug 22, 8 PM $0.000419
+0.00%
$415,857 $5,262