Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neurobro Historical Data

BRO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2025 $0.0101
-12.72%
$10.03 million $120,097
May 8, 2025 $0.0116
+42.09%
$11.54 million $125,155
May 7, 2025 $0.00818
-11.32%
$8.12 million $121,503
May 6, 2025 $0.0093
-4.65%
$9.24 million $130,225
May 5, 2025 $0.00983
+0.19%
$9.76 million $75,210
May 4, 2025 $0.00977
-1.34%
$9.71 million $82,229
May 3, 2025 $0.00986
-11.90%
$9.79 million $148,230
May 2, 2025 $0.0112
-2.33%
$11.12 million $182,028
May 1, 2025 $0.0115
-4.29%
$11.31 million $293,612
Apr 30, 2025 $0.0122
+10.84%
$12.13 million $317,541
Apr 29, 2025 $0.0111
+27.45%
$-- $327,044
Apr 28, 2025 $0.00877
+31.04%
$8.7 million $210,135
Apr 27, 2025 $0.00666
+9.43%
$6.62 million $94,527
Apr 26, 2025 $0.00613
+0.22%
$6.09 million $112,417
Apr 25, 2025 $0.00614
+7.86%
$6.1 million $61,931
Apr 24, 2025 $0.00564
+10.70%
$5.6 million $46,138
Apr 23, 2025 $0.00507
-23.01%
$5.04 million $70,572
Apr 17, 2025 $0.00475
+0.00%
$-- $26,107
Apr 10, 2025 $0.00473
+0.00%
$-- $57,230
Apr 3, 2025 $0.00432
-0.91%
$-- $22,972
Mar 27, 2025 $0.00534
-1.66%
$-- $44,695
Mar 20, 2025 $0.00432
-1.10%
$-- $40,932
Mar 13, 2025 $0.0031
-2.74%
$-- $13,980
Mar 6, 2025 $0.00458
+1.20%
$-- $19,574
Feb 27, 2025 $0.00585
+1.50%
$-- $59,237
Feb 20, 2025 $0.00672
+10.06%
$-- $53,899
Feb 19, 2025 $0.00611
-2.63%
$6.06 million $59,076
Feb 18, 2025 $0.00628
-11.26%
$6.23 million $189,601
Feb 17, 2025 $0.00704
-11.77%
$6.99 million $82,417
Feb 16, 2025 $0.00798
-3.36%
$7.92 million $59,431
Feb 15, 2025 $0.0083
-9.75%
$8.24 million $94,026
Feb 14, 2025 $0.0092
-2.91%
$9.14 million $127,935
Feb 13, 2025 $0.00948
-17.07%
$9.41 million $179,752
Feb 12, 2025 $0.0114
+4.36%
$11.35 million $222,672
Feb 11, 2025 $0.0109
-11.61%
$10.87 million $255,280
Feb 10, 2025 $0.0124
+22.61%
$12.3 million $316,209
Feb 9, 2025 $0.0101
+16.85%
$10.01 million $509,930
Feb 8, 2025 $0.0086
+40.96%
$8.54 million $103,362
Feb 7, 2025 $0.0061
-15.33%
$6.05 million $148,354
Feb 6, 2025 $0.00719
-7.88%
$7.14 million $132,887
Feb 5, 2025 $0.00782
-8.11%
$7.76 million $67,865
Feb 4, 2025 $0.0085
+0.13%
$8.45 million $167,396
Feb 3, 2025 $0.00845
+38.69%
$8.39 million $272,754
Feb 2, 2025 $0.00609
-7.31%
$6.05 million $217,309
Feb 1, 2025 $0.00657
-30.93%
$6.52 million $262,928
Jan 31, 2025 $0.00954
-9.14%
$9.47 million $151,276
Jan 30, 2025 $0.0105
+8.18%
$10.44 million $172,281
Jan 29, 2025 $0.00974
+24.16%
$9.67 million $199,647
Jan 28, 2025 $0.00783
-16.65%
$7.77 million $312,602
Jan 27, 2025 $0.00939
-28.48%
$9.32 million $809,097