Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neurobro Historical Data

BRO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 4 PM $0.000411
+0.26%
$407,752 $6,468
Aug 22, 3 PM $0.000422
+0.23%
$419,055 $6,874
Aug 22, 12 PM $0.000427
+0.00%
$424,304 $7,157
Aug 22, 11 AM $0.000421
-3.14%
$417,656 $7,429
Aug 22, 9 AM $0.000439
+0.00%
$435,719 $7,111
Aug 22, 6 AM $0.00045
+0.00%
$446,857 $7,604
Aug 22, 5 AM $0.000446
-0.36%
$443,093 $7,575
Aug 22, 4 AM $0.000483
+0.00%
$479,972 $8,180
Aug 22, 3 AM $0.000483
-0.34%
$479,426 $8,109
Aug 22, 2 AM $0.000462
+0.00%
$-- $6,878
Aug 22, 1 AM $0.000466
+0.00%
$462,540 $6,694
Aug 21, 10 PM $0.000454
+0.28%
$450,680 $6,773
Aug 21, 9 PM $0.000446
+7.10%
$442,811 $6,625
Aug 21, 8 PM $0.000417
+1.13%
$414,124 $4,204
Aug 21, 7 PM $0.000403
+0.00%
$399,840 $3,724
Aug 21, 6 PM $0.000413
+0.00%
$409,868 $3,709
Aug 21, 5 PM $0.000412
-0.68%
$408,996 $3,733
Aug 21, 4 PM $0.000417
-2.08%
$414,436 $2,669
Aug 21, 3 PM $0.000428
+0.85%
$425,441 $2,431
Aug 21, 2 PM $0.000412
+0.00%
$409,111 $1,414
Aug 21, 1 PM $0.000401
+0.00%
$398,129 $1,384
Aug 21, 12 PM $0.000404
-0.05%
$401,415 $1,137
Aug 21, 11 AM $0.000398
-0.24%
$395,434 $1,110
Aug 21, 10 AM $0.000398
+0.00%
$395,640 $865
Aug 21, 9 AM $0.000397
+1.90%
$393,973 $819
Aug 21, 7 AM $0.000386
+0.00%
$383,699 $347
Aug 21, 6 AM $0.000386
+0.00%
$383,783 $327
Aug 21, 12 AM $0.000377
+0.00%
$374,644 $310
Aug 20, 10 PM $0.000376
+0.06%
$373,441 $240
Aug 20, 9 PM $0.000374
-0.04%
$371,789 $212
Aug 20, 4 PM $0.000379
+0.00%
$376,348 $271
Aug 20, 3 PM $0.000376
+0.00%
$373,328 $218
Aug 20, 2 PM $0.00037
-0.30%
$367,197 $215
Aug 20, 10 AM $0.000379
+0.00%
$376,789 $290
Aug 20, 9 AM $0.000379
+0.00%
$376,285 $290
Aug 20, 7 AM $0.000363
-0.02%
$360,539 $274
Aug 20, 5 AM $0.00036
+0.00%
$357,958 $270
Aug 20, 4 AM $0.000361
+0.00%
$358,139 $270
Aug 20, 3 AM $0.000359
-0.03%
$356,004 $269
Aug 20, 2 AM $0.000361
-0.13%
$358,771 $267
Aug 20, 1 AM $0.000365
-0.07%
$362,294 $268
Aug 20, 12 AM $0.000364
+0.27%
$361,300 $254
Aug 19, 9 PM $0.000362
+0.68%
$359,617 $249
Aug 19, 7 PM $0.000349
+0.00%
$346,842 $233
Aug 19, 6 PM $0.000348
+0.00%
$345,174 $127
Aug 19, 5 PM $0.000347
+0.00%
$344,504 $112
Aug 19, 4 PM $0.000347
+0.00%
$344,123 $109
Aug 19, 2 PM $0.000341
+0.19%
$338,338 $108
Aug 19, 1 PM $0.000339
-0.44%
$336,843 $26
Aug 19, 12 PM $0.00034
+0.00%
$337,383 $21