Neurobro Historical Data

BRO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.00218
-0.22%
$ 2.16 million $ 11,619
Oct 7, 12 AM $ 0.00217
-0.66%
$ 2.16 million $ 11,526
Oct 6, 11 PM $ 0.00219
+0.09%
$ 2.18 million $ 11,413
Oct 6, 10 PM $ 0.00219
-0.51%
$ 2.18 million $ 11,456
Oct 6, 9 PM $ 0.0022
+0.26%
$ 2.19 million $ 11,448
Oct 6, 8 PM $ 0.0022
+1.75%
$ 2.18 million $ 12,317
Oct 6, 7 PM $ 0.00216
-0.17%
$ 2.14 million $ 10,455
Oct 6, 6 PM $ 0.00216
+1.44%
$ 2.14 million $ 10,280
Oct 6, 5 PM $ 0.00214
+1.04%
$ 2.12 million $ 10,092
Oct 6, 4 PM $ 0.00211
+0.61%
$ 2.1 million $ 10,129
Oct 6, 3 PM $ 0.0021
+0.42%
$ 2.09 million $ 9,722
Oct 6, 2 PM $ 0.00209
+1.29%
$ 2.07 million $ 9,565
Oct 6, 1 PM $ 0.00207
+0.20%
$ 2.06 million $ 9,421
Oct 6, 12 PM $ 0.00205
+0.88%
$ 2.03 million $ 8,546
Oct 6, 11 AM $ 0.00203
+0.42%
$ 2.01 million $ 8,521
Oct 6, 10 AM $ 0.00202
-0.23%
$ 2.01 million $ 8,123
Oct 6, 9 AM $ 0.00197
+1.06%
$ 1.96 million $ 3,981
Oct 6, 8 AM $ 0.00196
+0.44%
$ 1.94 million $ 4,027
Oct 6, 7 AM $ 0.00196
+0.08%
$ 1.94 million $ 4,731
Oct 6, 6 AM $ 0.00195
+1.01%
$ 1.94 million $ 4,454
Oct 6, 5 AM $ 0.00193
-0.28%
$ 1.92 million $ 4,529
Oct 6, 4 AM $ 0.00195
+0.50%
$ 1.94 million $ 4,058
Oct 6, 3 AM $ 0.00194
+0.20%
$ 1.93 million $ 4,062
Oct 6, 2 AM $ 0.00193
-0.50%
$ 1.92 million $ 3,952
Oct 6, 1 AM $ 0.00194
+0.68%
$ 1.93 million $ 4,924
Oct 6, 12 AM $ 0.00193
+0.31%
$ 1.92 million $ 5,161
Oct 5, 11 PM $ 0.00193
-0.25%
$ 1.92 million $ 5,197
Oct 5, 10 PM $ 0.00193
-0.17%
$ 1.91 million $ 4,990
Oct 5, 9 PM $ 0.00192
-1.85%
$ 1.91 million $ 4,952
Oct 5, 8 PM $ 0.00195
-0.12%
$ 1.94 million $ 4,167
Oct 5, 7 PM $ 0.00197
-0.89%
$ 1.96 million $ 4,366
Oct 5, 6 PM $ 0.00197
-0.67%
$ 1.95 million $ 4,398
Oct 5, 5 PM $ 0.00199
-0.30%
$ 1.97 million $ 5,079
Oct 5, 4 PM $ 0.002
+0.30%
$ 1.98 million $ 4,528
Oct 5, 3 PM $ 0.00199
-0.08%
$ 1.97 million $ 4,116
Oct 5, 2 PM $ 0.00199
-0.63%
$ 1.98 million $ 4,144
Oct 5, 1 PM $ 0.00201
+0.68%
$ 1.99 million $ 4,137
Oct 5, 12 PM $ 0.002
-0.05%
$ 1.99 million $ 4,435
Oct 5, 11 AM $ 0.00201
+0.39%
$ 2 million $ 4,670
Oct 5, 10 AM $ 0.00202
-0.63%
$ 2 million $ 5,664
Oct 5, 9 AM $ 0.00205
-0.51%
$ 2.03 million $ 5,907
Oct 5, 8 AM $ 0.00206
+0.88%
$ 2.04 million $ 5,910
Oct 5, 7 AM $ 0.00203
+0.95%
$ 2.01 million $ 6,921
Oct 5, 6 AM $ 0.00201
-0.09%
$ 1.99 million $ 7,155
Oct 5, 5 AM $ 0.00201
+1.67%
$ 1.99 million $ 7,083
Oct 5, 4 AM $ 0.00198
-0.51%
$ 1.97 million $ 7,688
Oct 5, 3 AM $ 0.00199
+0.63%
$ 1.97 million $ 7,756
Oct 5, 2 AM $ 0.00194
+0.49%
$ 1.93 million $ 7,751
Oct 5, 1 AM $ 0.00194
-1.47%
$ 1.93 million $ 6,799
Oct 5, 12 AM $ 0.00199
+0.44%
$ 1.98 million $ 7,622