Neurobro Historical Data

BRO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.000295
+0.00%
$ 293,081 $ 805
Jun 25, 7 PM $ 0.000296
+0.00%
$ 293,459 $ 812
Jun 25, 6 PM $ 0.0003
+0.00%
$ 297,564 $ 849
Jun 25, 3 PM $ 0.000303
+0.00%
$ 301,335 $ 910
Jun 25, 2 PM $ 0.000314
+0.00%
$ 311,351 $ 868
Jun 25, 1 PM $ 0.000314
+0.00%
$ 311,513 $ 866
Jun 25, 11 AM $ 0.000315
+0.00%
$ 312,575 $ 886
Jun 25, 6 AM $ 0.000322
-0.19%
$ 319,579 $ 899
Jun 25, 5 AM $ 0.000323
+0.00%
$ 320,273 $ 479
Jun 24, 10 PM $ 0.000314
-0.44%
$ 311,520 $ 780
Jun 24, 7 PM $ 0.000301
-1.62%
$ 298,744 $ 588
Jun 24, 6 PM $ 0.000306
+0.00%
$ 303,542 $ 434
Jun 24, 4 PM $ 0.000317
+0.00%
$ 314,400 $ 554
Jun 24, 1 PM $ 0.000323
+0.00%
$ 320,554 $ 775
Jun 24, 9 AM $ 0.000329
+0.00%
$ 327,060 $ 2,627
Jun 24, 8 AM $ 0.000329
-0.16%
$ 326,829 $ 2,632
Jun 24, 1 AM $ 0.000334
+0.00%
$ 331,870 $ 4,980
Jun 23, 5 PM $ 0.000323
-0.48%
$ 321,106 $ 4,760
Jun 23, 3 PM $ 0.000321
+0.21%
$ 318,731 $ 4,628
Jun 23, 1 PM $ 0.000314
+0.00%
$ 311,836 $ 4,983
Jun 23, 12 PM $ 0.000314
-1.72%
$ 311,910 $ 4,746
Jun 23, 10 AM $ 0.000317
-3.14%
$ 315,077 $ 4,717
Jun 23, 9 AM $ 0.000324
+1.70%
$ 321,830 $ 3,932
Jun 23, 8 AM $ 0.000324
-0.31%
$ 321,363 $ 3,572
Jun 23, 7 AM $ 0.000325
-6.16%
$ 322,581 $ 3,472
Jun 23, 12 AM $ 0.000374
+0.00%
$ 371,233 $ 1,154
Jun 22, 2 PM $ 0.000381
+3.84%
$ 378,763 $ 912
Jun 22, 12 PM $ 0.000369
+0.68%
$ 366,756 $ 293
Jun 22, 11 AM $ 0.000365
+0.00%
$ 362,634 $ 272
Jun 22, 10 AM $ 0.000364
-0.01%
$ 361,433 $ 231
Jun 21, 1 PM $ 0.000368
+0.00%
$ 365,586 $ 79
Jun 21, 12 PM $ 0.000368
+0.01%
$ 365,572 $ 78
Jun 20, 10 AM $ 0.000374
+0.00%
$ -- $ 418
Jun 20, 7 AM $ 0.000373
-0.61%
$ 370,847 $ 365
Jun 19, 10 PM $ 0.000382
+0.00%
$ 379,713 $ 12
Jun 18, 6 PM $ 0.000358
+0.00%
$ 355,087 $ 3,807
Jun 18, 5 PM $ 0.000358
-0.01%
$ 355,236 $ 4,042
Jun 18, 4 PM $ 0.000356
+0.00%
$ 353,874 $ 3,543
Jun 18, 3 PM $ 0.000356
-8.40%
$ 353,707 $ 2,787
Jun 18, 2 PM $ 0.000389
-0.01%
$ 386,489 $ 3,302
Jun 18, 12 PM $ 0.000385
+0.00%
$ 382,646 $ 2,674
Jun 18, 6 AM $ 0.000371
+0.00%
$ 368,241 $ 3,535
Jun 18, 5 AM $ 0.000371
-4.97%
$ 368,460 $ 2,601
Jun 18, 3 AM $ 0.000402
+0.00%
$ 399,290 $ 2,300
Jun 17, 3 PM $ 0.000411
-1.74%
$ 407,860 $ 6,866
Jun 17, 2 PM $ 0.000418
+0.00%
$ 415,044 $ 6,617
Jun 17, 1 PM $ 0.000419
+0.00%
$ 416,389 $ 6,700
Jun 17, 7 AM $ 0.000425
+2.34%
$ 421,969 $ 6,561
Jun 17, 3 AM $ 0.00041
+0.00%
$ 407,165 $ 5,163
Jun 17, 2 AM $ 0.00041
+0.00%
$ 407,447 $ 4,911