Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neurobro Historical Data

BRO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2025 $0.0131
-6.84%
$13.05 million $292,579
Jan 25, 2025 $0.0142
+10.64%
$14.05 million $252,365
Jan 24, 2025 $0.0128
+2.63%
$12.73 million $250,730
Jan 23, 2025 $0.0125
-7.18%
$12.43 million $511,379
Jan 22, 2025 $0.0135
-17.33%
$13.44 million $646,163
Jan 21, 2025 $0.0164
-3.86%
$16.25 million $332,273
Jan 20, 2025 $0.017
+0.68%
$16.85 million $587,875
Jan 19, 2025 $0.0169
-21.91%
$16.76 million $385,465
Jan 18, 2025 $0.0216
-6.83%
$21.47 million $443,379
Jan 17, 2025 $0.0232
+2.74%
$23.07 million $491,053
Jan 16, 2025 $0.0226
-20.01%
$22.46 million $649,359
Jan 15, 2025 $0.0286
+6.33%
$28.36 million $1.16 million
Jan 14, 2025 $0.0269
+49.91%
$26.69 million $1.23 million
Jan 13, 2025 $0.0179
-8.04%
$17.81 million $1.1 million
Jan 12, 2025 $0.0194
-10.89%
$19.3 million $371,861
Jan 11, 2025 $0.0216
-5.89%
$21.43 million $355,365
Jan 10, 2025 $0.0231
-5.91%
$22.94 million $614,772
Jan 9, 2025 $0.0245
-21.66%
$24.31 million $747,467
Jan 8, 2025 $0.0313
+11.50%
$31.07 million $1.96 million
Jan 7, 2025 $0.0282
+20.49%
$27.98 million $1.82 million
Download