Neurobro Historical Data

BRO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 PM $ 0.00199
-0.12%
$ 1.97 million $ 9,359
Oct 4, 10 PM $ 0.00198
+0.71%
$ 1.97 million $ 9,279
Oct 4, 9 PM $ 0.00198
+0.37%
$ 1.97 million $ 13,115
Oct 4, 8 PM $ 0.00197
+0.39%
$ 1.95 million $ 13,286
Oct 4, 7 PM $ 0.00197
+0.80%
$ 1.96 million $ 13,055
Oct 4, 6 PM $ 0.00197
+1.31%
$ 1.95 million $ 13,185
Oct 4, 5 PM $ 0.00194
+0.83%
$ 1.93 million $ 13,051
Oct 4, 4 PM $ 0.00192
-0.19%
$ 1.91 million $ 13,948
Oct 4, 3 PM $ 0.00193
-2.40%
$ 1.92 million $ 14,225
Oct 4, 2 PM $ 0.00198
+0.48%
$ 1.97 million $ 22,502
Oct 4, 1 PM $ 0.00198
+1.11%
$ 1.97 million $ 22,549
Oct 4, 12 PM $ 0.00197
+0.53%
$ 1.95 million $ 22,325
Oct 4, 11 AM $ 0.00196
+0.06%
$ 1.94 million $ 21,910
Oct 4, 10 AM $ 0.00197
-1.70%
$ 1.96 million $ 21,269
Oct 4, 9 AM $ 0.002
+0.76%
$ 1.99 million $ 21,783
Oct 4, 8 AM $ 0.002
+1.74%
$ 1.98 million $ 20,876
Oct 4, 7 AM $ 0.00198
-0.12%
$ 1.96 million $ 20,647
Oct 4, 6 AM $ 0.00198
+1.86%
$ 1.96 million $ 20,421
Oct 4, 5 AM $ 0.00195
+0.74%
$ 1.94 million $ 19,932
Oct 4, 4 AM $ 0.00193
-0.04%
$ 1.92 million $ 20,221
Oct 4, 3 AM $ 0.00194
-0.07%
$ 1.92 million $ 19,893
Oct 4, 2 AM $ 0.00194
-0.49%
$ 1.92 million $ 19,769
Oct 4, 1 AM $ 0.00195
-0.64%
$ 1.93 million $ 19,903
Oct 4, 12 AM $ 0.00195
-0.71%
$ 1.93 million $ 19,285
Oct 3, 11 PM $ 0.00196
-1.70%
$ 1.94 million $ 18,440
Oct 3, 10 PM $ 0.0021
+0.04%
$ 2.08 million $ 14,533
Oct 3, 9 PM $ 0.0021
+0.86%
$ 2.09 million $ 14,623
Oct 3, 8 PM $ 0.00207
-0.80%
$ 2.06 million $ 14,387
Oct 3, 7 PM $ 0.00209
+0.01%
$ 2.07 million $ 14,358
Oct 3, 6 PM $ 0.00211
+0.56%
$ 2.1 million $ 14,289
Oct 3, 5 PM $ 0.0021
-1.66%
$ 2.09 million $ 13,325
Oct 3, 4 PM $ 0.00212
-8.27%
$ 2.1 million $ 4,940
Oct 3, 3 PM $ 0.00229
+0.83%
$ 2.27 million $ 5,269
Oct 3, 2 PM $ 0.00226
-0.54%
$ 2.24 million $ 7,684
Oct 3, 1 PM $ 0.00227
-0.37%
$ 2.25 million $ 8,786
Oct 3, 12 PM $ 0.00227
-0.47%
$ 2.26 million $ 9,097
Oct 3, 11 AM $ 0.00227
-1.10%
$ 2.26 million $ 9,103
Oct 3, 10 AM $ 0.0023
+0.28%
$ 2.28 million $ 9,227
Oct 3, 9 AM $ 0.0023
+0.84%
$ 2.28 million $ 9,123
Oct 3, 8 AM $ 0.00228
+0.41%
$ 2.26 million $ 8,078
Oct 3, 7 AM $ 0.00227
-1.25%
$ 2.25 million $ 8,435
Oct 3, 6 AM $ 0.00227
-0.02%
$ 2.26 million $ 8,612
Oct 3, 5 AM $ 0.00228
-0.79%
$ 2.27 million $ 8,681
Oct 3, 4 AM $ 0.00231
+0.65%
$ 2.29 million $ 8,087
Oct 3, 3 AM $ 0.00231
+1.28%
$ 2.3 million $ 7,900
Oct 3, 2 AM $ 0.00228
-0.34%
$ 2.26 million $ 7,751
Oct 3, 1 AM $ 0.00229
-0.81%
$ 2.27 million $ 7,943
Oct 3, 12 AM $ 0.00231
-0.90%
$ 2.29 million $ 7,838
Oct 2, 11 PM $ 0.00233
+0.17%
$ 2.31 million $ 7,899
Oct 2, 10 PM $ 0.00233
-0.10%
$ 2.32 million $ 7,869