Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neurobro Historical Data

BRO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 12 PM $0.00034
+0.00%
$337,383 $21
Aug 19, 1 AM $0.00034
+0.00%
$337,961 $54
Aug 18, 9 PM $0.000339
+0.00%
$337,034 $834
Aug 18, 6 PM $0.000345
+0.12%
$342,799 $821
Aug 18, 7 AM $0.000336
+0.00%
$333,864 $1,195
Aug 18, 6 AM $0.00034
+0.00%
$337,169 $1,167
Aug 18, 5 AM $0.000336
+0.00%
$333,346 $1
Aug 18, 1 AM $0.000339
-0.11%
$336,966 $2,159
Aug 17, 10 PM $0.000339
-0.13%
$336,418 $1,647
Aug 17, 8 PM $0.000337
+0.00%
$335,090 $1,624
Aug 17, 4 PM $0.000342
+0.00%
$339,332 $1,685
Aug 17, 3 PM $0.000341
+0.90%
$338,570 $1,682
Aug 17, 2 PM $0.000335
+0.00%
$332,210 $1,327
Aug 17, 12 PM $0.000324
+0.00%
$-- $1,347
Aug 17, 11 AM $0.000325
-0.05%
$322,675 $1,347
Aug 17, 5 AM $0.000321
-0.46%
$318,269 $1,190
Aug 17, 4 AM $0.000322
+0.40%
$320,139 $97
Aug 16, 8 PM $0.000335
+0.01%
$332,978 $201
Aug 16, 7 PM $0.000336
+0.00%
$333,619 $137
Aug 16, 5 PM $0.000339
+0.00%
$336,221 $141
Aug 16, 1 PM $0.000339
+0.00%
$336,522 $186
Aug 16, 12 PM $0.000339
+0.00%
$336,821 $245
Aug 16, 8 AM $0.000338
+0.00%
$335,413 $242
Aug 16, 6 AM $0.000336
+0.00%
$333,689 $281
Aug 16, 2 AM $0.000339
+0.05%
$336,502 $522
Aug 15, 11 PM $0.000341
+0.00%
$338,418 $649
Aug 15, 7 PM $0.000344
+0.00%
$341,319 $636
Aug 15, 4 PM $0.000344
+0.00%
$341,554 $589
Aug 15, 2 PM $0.00034
-0.14%
$337,584 $589
Aug 15, 12 PM $0.00034
-0.02%
$337,608 $504
Aug 15, 7 AM $0.000342
+0.00%
$339,419 $494
Aug 15, 4 AM $0.000343
+0.00%
$341,071 $256
Aug 15, 3 AM $0.00034
+0.00%
$337,883 $238
Aug 15, 2 AM $0.000339
+0.00%
$337,098 $219
Aug 15, 1 AM $0.000339
-0.01%
$336,312 $214
Aug 14, 12 PM $0.000342
+0.00%
$339,251 $88
Aug 14, 7 AM $0.000347
+0.00%
$344,456 $76
Aug 14, 6 AM $0.000353
+0.00%
$350,266 $0
Aug 13, 8 PM $0.000351
+0.00%
$348,190 $180
Aug 13, 7 PM $0.000351
+0.00%
$348,983 $144
Aug 13, 4 PM $0.000348
+0.00%
$345,619 $116
Aug 13, 6 AM $0.000362
+0.00%
$359,471 $122
Aug 13, 4 AM $0.000358
-1.21%
$355,739 $87
Aug 13, 2 AM $0.000362
+0.00%
$358,979 $79
Aug 12, 9 PM $0.000358
+0.00%
$355,756 $16
Aug 12, 3 PM $0.000361
+0.00%
$358,501 $74
Aug 12, 2 PM $0.000352
+0.00%
$349,877 $59
Aug 12, 12 PM $0.000345
+0.00%
$342,339 $63
Aug 11, 8 PM $0.000324
+0.00%
$321,857 $384
Aug 11, 6 PM $0.000319
+0.00%
$317,245 $1,119