Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neurobro Historical Data

BRO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 10 PM $0.00032
+0.00%
$318,077 $442
Yesterday, at 10 PM $0.00032
+0.00%
$318,077 $442
Yesterday, at 8 PM $0.00032
+0.00%
$317,385 $885
Yesterday, at 6 PM $0.000317
+0.00%
$314,745 $878
Yesterday, at 5 PM $0.000315
+0.00%
$312,532 $884
Yesterday, at 1 PM $0.00032
+0.00%
$317,373 $775
Yesterday, at 11 AM $0.000316
+0.00%
$314,244 $810
Yesterday, at 10 AM $0.000319
+0.01%
$316,604 $805
Yesterday, at 9 AM $0.000313
+0.00%
$311,207 $486
Yesterday, at 6 AM $0.000309
+0.60%
$306,402 $486
Sep 26, 9 PM $0.000305
+0.00%
$302,618 $509
Sep 26, 8 PM $0.000302
-0.62%
$300,159 $359
Sep 26, 12 PM $0.000308
+0.00%
$305,470 $841
Sep 26, 6 AM $0.000304
+0.00%
$301,537 $1,395
Sep 26, 3 AM $0.000303
+0.00%
$301,312 $1,386
Sep 25, 5 PM $0.000303
+0.13%
$301,260 $1,363
Sep 25, 4 PM $0.000306
+0.00%
$303,670 $1,370
Sep 25, 1 PM $0.000311
-1.42%
$308,494 $995
Sep 25, 11 AM $0.000321
+0.00%
$318,407 $893
Sep 25, 10 AM $0.000316
+0.84%
$314,081 $788
Sep 25, 9 AM $0.000316
+1.17%
$314,071 $542
Sep 25, 8 AM $0.000306
+0.00%
$303,524 $317
Sep 25, 7 AM $0.000301
+0.00%
$299,084 $315
Sep 25, 5 AM $0.0003
+0.00%
$297,807 $307
Sep 25, 1 AM $0.000292
-0.52%
$290,329 $297
Sep 24, 9 PM $0.000297
+0.00%
$294,521 $84
Sep 24, 5 PM $0.000292
+0.00%
$289,661 $138
Sep 24, 2 PM $0.000287
+0.00%
$284,858 $441
Sep 24, 12 PM $0.000278
+0.00%
$276,272 $622
Sep 24, 9 AM $0.000275
+0.00%
$273,069 $657
Sep 24, 5 AM $0.000288
+0.00%
$285,551 $1,001
Sep 23, 9 PM $0.000277
+0.00%
$274,618 $1,036
Sep 23, 8 PM $0.000276
+0.00%
$273,945 $978
Sep 23, 5 PM $0.000279
+0.00%
$276,977 $968
Sep 23, 4 PM $0.000276
+0.00%
$273,951 $984
Sep 23, 3 PM $0.000279
-3.24%
$276,742 $694
Sep 23, 1 PM $0.000297
-1.55%
$295,088 $1,048
Sep 23, 12 PM $0.000303
-0.14%
$300,487 $848
Sep 23, 11 AM $0.000299
+0.00%
$297,235 $788
Sep 23, 7 AM $0.000301
-0.03%
$299,055 $843
Sep 23, 6 AM $0.000306
+0.00%
$303,467 $855
Sep 23, 5 AM $0.000305
-0.16%
$302,776 $848
Sep 23, 3 AM $0.000304
+0.00%
$301,461 $756
Sep 22, 9 PM $0.000304
+0.00%
$301,650 $825
Sep 22, 6 PM $0.000299
+0.00%
$296,766 $837
Sep 22, 4 PM $0.000295
+0.00%
$293,032 $960
Sep 22, 3 PM $0.000297
+0.16%
$294,553 $980
Sep 22, 10 AM $0.000288
-0.36%
$286,132 $967
Sep 22, 9 AM $0.000291
+0.00%
$288,550 $832
Sep 22, 8 AM $0.000289
-0.05%
$286,701 $709
Download