MEME Coin Historical Data

MEME3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 14
Apr 28, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 35
Apr 27, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 163
Apr 26, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 497
Apr 25, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 957
Apr 24, 2024 $ 0.0₁₇1
-50.00%
$ 0 $ 5,450
Apr 23, 2024 $ 0.0₁₇2
+0.00%
$ 0 $ 1,765
Apr 22, 2024 $ 0.0₁₇2
+0.00%
$ 0 $ 5,171
Apr 21, 2024 $ 0.0₁₇2
+0.00%
$ 0 $ 4,337
Apr 20, 2024 $ 0.0₁₇2
+0.00%
$ 0 $ 712
Apr 19, 2024 $ 0.0₁₇2
-50.00%
$ 0 $ 4,623
Apr 18, 2024 $ 0.0₁₇4
-20.00%
$ 0 $ 4,336
Apr 17, 2024 $ 0.0₁₇5
-58.33%
$ 0 $ 8,521
Apr 16, 2024 $ 0.0₁₆14
+40.00%
$ 0 $ 8,519
Apr 15, 2024 $ 0.0₁₆1
-9.09%
$ 0 $ 1,007
Apr 14, 2024 $ 0.0₁₆13
-27.78%
$ 0 $ 2,055
Apr 13, 2024 $ 0.0₁₆18
+38.46%
$ 0 $ 1,994
Apr 12, 2024 $ 0.0₁₆13
-13.33%
$ 0 $ 813
Apr 11, 2024 $ 0.0₁₆15
-11.76%
$ 0 $ 1,038
Apr 10, 2024 $ 0.0₁₆17
-26.09%
$ 0 $ 1,566
Apr 9, 2024 $ 0.0₁₆23
+0.00%
$ 0 $ 1,576
Apr 8, 2024 $ 0.0₁₆23
+35.29%
$ 0 $ 1,292
Apr 7, 2024 $ 0.0₁₆17
-5.56%
$ 0 $ 415
Apr 6, 2024 $ 0.0₁₆18
+5.88%
$ 0 $ 521
Apr 5, 2024 $ 0.0₁₆2
+11.11%
$ 0 $ 1,298
Apr 4, 2024 $ 0.0₁₆18
-21.74%
$ 0 $ 903
Apr 3, 2024 $ 0.0₁₆26
+18.18%
$ 0 $ 2,294
Apr 2, 2024 $ 0.0₁₆22
+46.67%
$ 0 $ 3,466
Apr 1, 2024 $ 0.0₁₆17
+0.00%
$ 0 $ 1,552
Mar 31, 2024 $ 0.0₁₆16
+0.00%
$ 0 $ 3,213
Mar 30, 2024 $ 0.0₁₆16
+0.00%
$ 0 $ 2,030
Mar 29, 2024 $ 0.0₁₆16
-11.11%
$ 0 $ 2,839
Mar 28, 2024 $ 0.0₁₆23
+53.33%
$ 0 $ 5,774
Mar 27, 2024 $ 0.0₁₆15
+0.00%
$ 0 $ 7,776
Mar 26, 2024 $ 0.0₁₇9
-91.00%
$ 0 $ 10,055
Mar 25, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 1,428
Mar 24, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 2,678
Mar 23, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 2,624
Mar 22, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 5,968
Mar 21, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 3,394
Mar 20, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 1,720
Mar 19, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 2,119
Mar 18, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 3,388
Mar 17, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 5,423
Mar 16, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 8,259
Mar 15, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 9,226
Mar 14, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 39,155
Mar 13, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 9,994
Mar 12, 2024 $ 0.0₁₅2
+0.00%
$ 0 $ 39,079
Mar 11, 2024 $ 0.0₁₅2
+0.00%
$ 0 $ 10,603
Download