MEME Coin Historical Data

MEME3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0₁₇1
+0.00%
$ -- $ 14
Apr 22 $ 0.0₁₇1
-50.00%
$ 0 $ 14,003
Apr 15 $ 0.0₁₇2
-81.82%
$ 0 $ 27,718
Apr 8 $ 0.0₁₆18
+5.88%
$ 0 $ 8,279
Apr 1 $ 0.0₁₆18
+5.88%
$ 0 $ 10,033
Mar 25 $ 0.0₁₆16
-84.00%
$ 0 $ 29,903
Mar 18 $ 0.0₁₅1
+0.00%
$ 0 $ 19,214
Mar 11 $ 0.0₁₅1
-50.00%
$ 0 $ 116,316
Mar 4 $ 0.0₁₅3
-50.00%
$ 0 $ 152,753
Feb 26 $ 0.0₁₅5
-96.67%
$ 0 $ 55,873
Feb 19 $ 0.0₁₃15
-97.28%
$ 0 $ 37,526
Feb 12 $ 0.0₁₂59
-64.24%
$ 0 $ 37,166
Feb 5 $ 0.0₁₁211
-15.60%
$ 0 $ 13,118
Jan 29 $ 0.0₁₁25
-92.56%
$ 0 $ 133,646
Jan 22 $ 0.0₁₀652
-86.96%
$ 0 $ 46,767
Jan 15 $ 0.0₈1
-96.58%
$ 0 $ 96,830
Jan 8 $ 0.0₇547
-95.80%
$ 3 $ 210,585
Jan 1 $ 0.0₅2
-91.30%
$ 130 $ 92,619
Dec 25 $ 0.000051
-98.35%
$ 2,300 $ 264,491
Dec 18 $ 0.00166
-98.58%
$ 318,500 $ 184,627
Download