LayerK Historical Data

LYK
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.886
+0.26%
$ -- $ 53
May 7, 2026 $ 0.879
+0.00%
$ -- $ 2
Apr 23, 2026 $ 1.08
-39.55%
$ -- $ 64
Apr 22, 2026 $ 1.64
+2.53%
$ -- $ 3
Apr 20, 2026 $ 1.1
-2.82%
$ -- $ 2
Apr 19, 2026 $ 1.08
+0.00%
$ -- $ 2
Apr 16, 2026 $ 0.875
-5.67%
$ -- $ 18
Apr 15, 2026 $ 1.38
+0.00%
$ -- $ 1
Apr 5, 2026 $ 0.994
+47.14%
$ -- $ 1
Apr 1, 2026 $ 0.871
+4.00%
$ -- $ 3
Mar 31, 2026 $ 0.931
+0.00%
$ -- $ 65
Mar 30, 2026 $ 0.84
-0.03%
$ -- $ 13
Mar 29, 2026 $ 0.816
-0.25%
$ -- $ 104
Mar 28, 2026 $ 0.832
-1.40%
$ -- $ 90
Mar 27, 2026 $ 0.709
+46.05%
$ -- $ 3
Mar 25, 2026 $ 0.511
+61.18%
$ -- $ 3
Download